|
|
| ^ LQD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 25, 2022 |
|
LQD Trading Signals: Hourly Price Forecast and Prediction(iShares Investment Grade Corporate Bond ETF)
One month low (close): $122.4000 One month high (close): $128.1400
LQD Daily Change: 0.41% Daily StdDev 0.48% LQD EMA_5_Trend: 0.02% 10Minute StdDev: $0.2453
Latest Price : $123.48(0.41%) | Tue. Mar 1, 2022($0.4) Mon. Feb 28, 2022($0.6) Fri. Feb 25, 2022($0.3) Thu. Feb 24, 2022($0.2) Wed. Feb 23, 2022($0.2) Tue. Feb 22, 2022($0.1) Fri. Feb 18, 2022($0.1) Thu. Feb 17, 2022($0.2)
| LQD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.02% Daily EMA 20 BBV: -0.7
| | Fri. Feb. 25, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/25 | 12 | 124.79 | 123.42 | 122.99(-0.01) | 122.97(0.03) | 123.15(0.07) | 123.27 | -0.9 | | -21 | 13(-0.8) | -40 | [-2] | [15] | [5] | 79 | 46 | UR | 0.5 | SmallShort | | (0) | 15 | 2 | 20 | 8 | 1.2,99 | 38 | Sample size 11 Avg positive next hour return: 0.12%(45%) Avg negative next hour return: -0.1%(55%)
Daily Trend: %
Up Forces:
Down Forces: 122.99(hourly_sma_20 -0.23%)
Support Levels: 122.97(weak_hourly_sma_10 -0.24%)
Resistance Levels: 123.42(daily_ema_10 0.12%) 124.79(daily_ema_20 1.23%)
|
| | | 2 | Feb/25 | 11 | 124.79 | 123.42 | 122.99(0) | 122.93(0.06) | 123.06(0.05) | 123.26 | -0.9 | | -21 | 14(0) | -25 | [0] | [15] | [6] | 77 | 32 | UR | 0.8 | SmallShort | | (-2) | 10 | -2 | 38 | 6 | 1.1,99 | 38 | | 3 | Feb/25 | 10 | 124.79 | 123.42 | 122.99(0) | 122.86(0.02) | 123(0.07) | 123.27 | -0.9 | | -21 | 14(-0.2) | -20 | [0] | [15] | [11] | 53 | 37 | UR | 1.1 | SmallShort | | (0) | 15 | 13 | 32 | 16 | 1.1,75 | 38 | | 4 | Feb/25 | 9 | 124.79 | 123.42 | 123(-0.01) | 122.83(0.02) | 122.91(0.1) | 123.19 | -0.9 | | -21 | 14(-0.2) | -10 | [-2] | [21] | [29] | 20 | 53 | UR | 1.2 | SmallShort? | | (0) | 21 | 73 | 18 | 20 | 0.8,50 | 38 | | 5 | Feb/24 | 15 | 124.99 | 123.46 | 123.01(-0.02) | 122.8(-0.02) | 122.91(0) | 122.78 | -1.2 | | -25 | 14(0.2) | -50 | [-4] | [-8] | [0] | -37 | -1 | DT | -0 | OpenShort? | | (-4) | 0 | -2 | 8 | -2 | -0.9,36 | 29 | | | | |
| 6 | Feb/24 | 14 | 124.99 | 123.46 | 123.04(-0.02) | 122.82(-0.02) | 122.79(-0.01) | 122.79 | -1.2 | | -25 | 14(-1) | -50 | [-4] | [-10] | [-8] | -44 | -3 | DT | 0 | OpenShort | | (-4) | -2 | -31 | 9 | 7 | -1,31 | 29 | | 7 | Feb/24 | 13 | 124.99 | 123.46 | 123.07(-0.02) | 122.85(-0.01) | 122.8(0.07) | 122.96 | -1.1 | | -25 | 15(-1.2) | -40 | [-4] | [8] | [14] | -34 | 26 | UR | 0.6 | SmallShort | | (-4) | 15 | 33 | 12 | 8 | -0.4,26 | 29 | | 8 | Feb/24 | 12 | 124.99 | 123.46 | 123.1(-0.03) | 122.86(-0.02) | 122.72(-0.02) | 122.77 | -1.2 | | -25 | 16(-0.1) | -50 | [-6] | [-12] | [9] | -61 | -6 | DP | 0.2 | OpenShort | | (-7) | -4 | 24 | 4 | -2 | -1.1,17 | 29 | | 9 | Feb/24 | 11 | 124.99 | 123.46 | 123.14(-0.03) | 122.89(-0.06) | 122.74(-0.07) | 122.64 | -1.3 | | -25 | 16(1) | -50 | [-6] | [-27] | [-6] | -72 | -28 | DT | -0.3 | OpenShort | | (-9) | -15 | -24 | 14 | -2 | -1.7,21 | 29 | | 10 | Feb/24 | 10 | 124.99 | 123.46 | 123.18(-0.02) | 122.96(-0.04) | 122.82(-0.02) | 122.78 | -1.2 | | -25 | 15(0.6) | -50 | [-4] | [-14] | [-3] | -70 | -16 | DT | -0.1 | OpenShort | | (-7) | -4 | -13 | 9 | -3 | -1.5,18 | 29 | | | | |
| 11 | Feb/24 | 9 | 124.99 | 123.46 | 123.21(-0.02) | 123.01(-0.05) | 122.85(-0.05) | 122.85 | -1.2 | | -25 | 14(0.6) | -50 | [-4] | [-21] | [17] | -74 | -23 | DP | 0 | OpenShort? | | (-4) | -10 | 49 | 5 | 4 | -1.4,11 | 29 | | 12 | Feb/23 | 15 | 125.21 | 123.71 | 123.24(-0.04) | 123.07(-0.06) | 122.91(-0.08) | 122.58 | -1.4 | | -27 | 14(2.2) | -50 | [-8] | [-31] | [-21] | -115 | -32 | DT | -1.3 | HoldShort? | | (-9) | -17 | -53 | -7 | -20 | -2.6,0 | 22 | | 13 | Feb/23 | 14 | 125.21 | 123.71 | 123.29(-0.02) | 123.14(-0.03) | 123.01(-0.02) | 122.88 | -1.3 | | -27 | 12(1) | -50 | [-4] | [-14] | [-8] | -98 | -16 | DT | -0.6 | OpenShort | | (-7) | -4 | -18 | -6 | -7 | -1.9,0 | 22 | | 14 | Feb/23 | 13 | 125.21 | 123.71 | 123.31(-0.02) | 123.18(-0.02) | 123.04(-0.06) | 122.98 | -1.2 | | -27 | 11(0.9) | -50 | [-4] | [-21] | [-2] | -89 | -25 | DT | -0.3 | HoldShort | | (-2) | -13 | -4 | 0 | -2 | -1.7,4 | 22 | | 15 | Feb/23 | 12 | 125.21 | 123.71 | 123.33(-0.01) | 123.21(-0.03) | 123.12(-0.04) | 123 | -1.2 | | -27 | 10(0.9) | -50 | [-2] | [-17] | [-8] | -94 | -30 | DT | -0.7 | HoldShort | | (-2) | -8 | -20 | -1 | -8 | -1.9,4 | 22 | | | | |
| 16 | Feb/23 | 11 | 125.21 | 123.71 | 123.34(-0.02) | 123.25(-0.03) | 123.17(-0.05) | 123.11 | -1.2 | | -27 | 9(0.4) | -50 | [-4] | [-20] | [1] | -81 | -13 | DP | -0.4 | OpenShort | | (-4) | -10 | 13 | -19 | 1 | -1.4,4 | 22 | | 17 | Feb/23 | 10 | 125.21 | 123.71 | 123.36(-0.02) | 123.29(-0.06) | 123.23(-0.05) | 123.04 | -1.2 | | -27 | 8(0.9) | -50 | [-4] | [-23] | [-4] | -89 | -23 | DT | -1.2 | HoldShort | | (-4) | -10 | -4 | -12 | -4 | -2.1,14 | 22 | | 18 | Feb/23 | 9 | 125.21 | 123.71 | 123.39(-0.02) | 123.36(-0.03) | 123.29(-0.02) | 123.06 | -1.2 | | -27 | 8(0.2) | -50 | [-4] | [-14] | [-23] | -92 | -16 | DT | -1.7 | HoldShort? | | (-4) | -4 | -56 | -25 | -8 | -2.4,18 | 22 | | 19 | Feb/22 | 15 | 125.49 | 123.99 | 123.42(-0.01) | 123.36(0) | 123.32(0.01) | 123.37 | -1.2 | | -26 | 7(-0.4) | -50 | [-2] | [-3] | [8] | -25 | 12 | DP | 0.4 | OpenShort? | | (-2) | 2 | 22 | 7 | -1 | -0.4,35 | 25 | | 20 | Feb/22 | 14 | 125.49 | 123.99 | 123.42(0) | 123.4(-0.01) | 123.31(-0.02) | 123.25 | -1.3 | | -26 | 8(-0.4) | -50 | [0] | [-10] | [-12] | -52 | -15 | DR | -0.4 | OpenShort | | (-4) | -4 | -33 | -3 | -10 | -1.3,31 | 25 | | | | |
| 21 | Feb/22 | 13 | 125.49 | 123.99 | 123.43(0.02) | 123.4(0) | 123.33(-0.02) | 123.44 | -1.1 | | -26 | 8(-1.7) | -20 | [4] | [-8] | [9] | -17 | -24 | RG | 0.8 | SmallShort | | (2) | -4 | 27 | -2 | 5 | 0.1,31 | 25 | | 22 | Feb/22 | 12 | 125.49 | 123.99 | 123.4(0.01) | 123.41(-0.02) | 123.35(-0.06) | 123.29 | -1.2 | | -26 | 10(-1.4) | -50 | [2] | [-19] | [-2] | -46 | -34 | DR | -0.3 | OpenShort | | (4) | -13 | 7 | -22 | -3 | -0.6,19 | 25 | | 23 | Feb/22 | 11 | 125.49 | 123.99 | 123.39(0.01) | 123.41(0) | 123.42(-0.04) | 123.25 | -1.3 | | -26 | 11(-0.5) | -50 | [2] | [-12] | [-11] | -44 | -29 | DR | -0.9 | OpenShort | | (4) | -9 | -13 | -34 | -13 | -0.7,24 | 25 | | 24 | Feb/22 | 10 | 125.49 | 123.99 | 123.38(0.01) | 123.41(0) | 123.47(-0.02) | 123.32 | -1.2 | | -26 | 12(-0.4) | -50 | [2] | [-8] | [-7] | -10 | -14 | DR | -0.7 | OpenShort | | (2) | -4 | -9 | -22 | -4 | -0.3,48 | 25 | | 25 | Feb/22 | 9 | 125.49 | 123.99 | 123.37(0.01) | 123.41(0) | 123.5(0.01) | 123.37 | -1.2 | | -26 | 12(-0.3) | -50 | [2] | [-2] | [-13] | 19 | -7 | DR | -0.6 | OpenShort? | | (2) | 2 | -33 | -8 | -5 | 0,69 | 25 | | | | |
| 26 | Feb/18 | 15 | 125.74 | 124.2 | 123.36(0.02) | 123.44(0.01) | 123.49(0.02) | 123.56 | -1.1 | | -27 | 12(0.8) | -25 | [4] | [3] | [1] | 57 | 6 | RG | 0.3 | Wait? | | (4) | 4 | -4 | 9 | 6 | 0.9,84 | 25 | | 27 | Feb/18 | 14 | 125.74 | 124.2 | 123.34(0.02) | 123.44(0) | 123.49(0) | 123.59 | -1.1 | | -27 | 12(0.4) | -20 | [4] | [-3] | [6] | 57 | 1 | RG | 0.5 | Wait | | (4) | 0 | 9 | 11 | 9 | 1.1,79 | 25 | | 28 | Feb/18 | 13 | 125.74 | 124.2 | 123.32(0.01) | 123.43(-0.01) | 123.47(0.06) | 123.54 | -1.2 | | -27 | 11(0.2) | -20 | [2] | [8] | [8] | 43 | 24 | RG | 0.3 | Wait | | (2) | 13 | 20 | 4 | 8 | 1,68 | 25 | | 29 | Feb/18 | 12 | 125.74 | 124.2 | 123.31(-0.01) | 123.44(-0.02) | 123.4(0.02) | 123.43 | -1.2 | | -27 | 11(-0.2) | -50 | [-2] | [-2] | [6] | 29 | 24 | DP | 0.1 | OpenShort | | (0) | 4 | 18 | -3 | 2 | 0.6,64 | 25 | | 30 | Feb/18 | 11 | 125.74 | 124.2 | 123.32(-0.01) | 123.46(0.02) | 123.38(-0.02) | 123.33 | -1.3 | | -27 | 11(-0.4) | -50 | [-2] | [-7] | [-6] | 23 | 5 | DT | -0.2 | OpenShort | | (-2) | -4 | -22 | 13 | -11 | 0,73 | 25 | | | | |
| 31 | Feb/18 | 10 | 125.74 | 124.2 | 123.33(-0.02) | 123.44(0.03) | 123.4(0.01) | 123.45 | -1.2 | | -27 | 12(-0.9) | -50 | [-4] | [0] | [-9] | 30 | 31 | DT | 0.2 | OpenShort | | (0) | 2 | -29 | 8 | -6 | 0.5,67 | 25 | | 32 | Feb/18 | 9 | 125.74 | 124.2 | 123.33(0) | 123.4(0.06) | 123.4(0) | 123.61 | -1.1 | | -27 | 13(-0.2) | -5 | [0] | [2] | [26] | 39 | 20 | UR | 0.9 | SmallShort? | | (-2) | 0 | 73 | 7 | 2 | 1.1,61 | 25 | | 33 | Feb/17 | 15 | 126 | 124.37 | 123.35(-0.02) | 123.33(0.01) | 123.39(-0.08) | 123.2 | -1.5 | | -27 | 13(-0.5) | -50 | [-4] | [-22] | [-11] | -15 | -10 | DT | -0.8 | OpenShort? | | (-4) | -17 | -24 | -15 | -8 | -0.6,50 | 23 | | 34 | Feb/17 | 14 | 126 | 124.37 | 123.37(-0.02) | 123.32(0.02) | 123.49(-0.03) | 123.33 | -1.4 | | -27 | 13(-1) | -50 | [-4] | [-11] | [-5] | 5 | 12 | DT | -0.6 | OpenShort | | (-2) | -6 | -7 | -16 | -3 | -0.2,60 | 23 | | 35 | Feb/17 | 13 | 126 | 124.37 | 123.4(-0.02) | 123.3(0.02) | 123.53(0.03) | 123.37 | -1.4 | | -27 | 14(-1.6) | -50 | [-4] | [2] | [-4] | 19 | 26 | RG | -0.6 | Wait | | (-4) | 6 | -9 | -4 | -2 | -0.1,71 | 23 | | | | |
| 36 | Feb/17 | 12 | 126 | 124.37 | 123.43(-0.02) | 123.27(0.02) | 123.49(0.06) | 123.42 | -1.4 | | -27 | 16(-1.1) | -50 | [-4] | [8] | [-10] | 31 | 33 | RG | -0.2 | Wait | | (-4) | 13 | -36 | 11 | 6 | -0,81 | 23 | | 37 | Feb/17 | 11 | 126 | 124.37 | 123.45(-0.01) | 123.25(0.03) | 123.41(0.11) | 123.62 | -1.3 | | -27 | 17(-0.4) | -35 | [-2] | [20] | [5] | 53 | 45 | UR | 0.7 | SmallShort | | (-2) | 23 | -7 | 39 | 12 | 0.5,90 | 23 | | 38 | Feb/17 | 10 | 126 | 124.37 | 123.46(-0.01) | 123.21(0.02) | 123.27(0.1) | 123.66 | -1.3 | | -27 | 17(-0.5) | -30 | [-2] | [17] | [11] | 31 | 53 | UR | 1.2 | SmallShort | | (-2) | 21 | 9 | 39 | 19 | 0.6,66 | 23 | | 39 | Feb/17 | 9 | 126 | 124.37 | 123.47(-0.02) | 123.21(0) | 123.15(0.07) | 123.61 | -1.3 | | -27 | 18(-1.6) | -20 | [-4] | [8] | [34] | -3 | 46 | UR | 1.4 | SmallShort? | | (-4) | 15 | 82 | 29 | 20 | 0.4,37 | 23 | | 40 | Feb/16 | 15 | 126.24 | 124.69 | 123.5(-0.04) | 123.18(-0.03) | 123.06(0.01) | 123.16 | -1.7 | | -27 | 19(-1.8) | -50 | [-8] | [-10] | [13] | -63 | 10 | DP | 0.3 | OpenShort? | | (-9) | 2 | 33 | 7 | 6 | -0.9,10 | 24 | | | | |
| 41 | Feb/16 | 14 | 126.24 | 124.69 | 123.55(-0.07) | 123.22(-0.06) | 123.05(-0.04) | 122.97 | -1.8 | | -27 | 21(-3) | -50 | [-14] | [-25] | [1] | -87 | 5 | DP | -0.2 | OpenShort | | (-11) | -8 | 4 | 0 | -2 | -1.5,1 | 24 | | 42 | Feb/16 | 13 | 126.24 | 124.69 | 123.64(-0.06) | 123.3(-0.06) | 123.1(-0.04) | 122.95 | -1.8 | | -27 | 24(-0.8) | -50 | [-12] | [-24] | [-8] | -90 | -14 | DT | -0.3 | HoldShort | | (-18) | -8 | -22 | 1 | -7 | -1.6,0 | 24 | | 43 | Feb/16 | 12 | 126.24 | 124.69 | 123.72(-0.04) | 123.37(-0.05) | 123.15(-0.06) | 123.07 | -1.8 | | -27 | 25(0.8) | -50 | [-8] | [-26] | [-4] | -85 | -27 | DT | -0.2 | HoldShort | | (-13) | -12 | -11 | 3 | -9 | -1.4,0 | 24 | | 44 | Feb/16 | 11 | 126.24 | 124.69 | 123.77(-0.04) | 123.43(-0.05) | 123.22(-0.06) | 123.13 | -1.7 | | -27 | 24(1.2) | -50 | [-8] | [-26] | [0] | -88 | -27 | DT | -0.2 | OpenShort | | (-11) | -12 | 0 | 3 | -1 | -1.5,0 | 24 | | 45 | Feb/16 | 10 | 126.24 | 124.69 | 123.82(-0.03) | 123.49(-0.07) | 123.3(-0.07) | 123.13 | -1.7 | | -27 | 23(2) | -50 | [-6] | [-30] | [-4] | -93 | -49 | DT | -0.4 | OpenShort | | (-7) | -14 | -9 | -1 | -7 | -1.7,0 | 24 | | | | |
| 46 | Feb/16 | 9 | 126.24 | 124.69 | 123.86(-0.04) | 123.58(-0.06) | 123.39(-0.08) | 123.18 | -1.7 | | -27 | 21(1.1) | -50 | [-8] | [-31] | [-4] | -95 | -32 | DT | -0.6 | OpenShort? | | (-7) | -16 | -9 | -3 | -11 | -1.8,0 | 24 | | 47 | Feb/15 | 15 | 126.49 | 125.12 | 123.91(-0.05) | 123.66(-0.05) | 123.49(-0.08) | 123.23 | -1.9 | | -27 | 20(0.2) | -50 | [-10] | [-31] | [-14] | -98 | -23 | DT | -0.7 | HoldShort? | | (-11) | -16 | -36 | -4 | -14 | -1.9,0 | 26 | | 48 | Feb/15 | 14 | 126.49 | 125.12 | 123.97(-0.02) | 123.72(-0.03) | 123.59(-0.03) | 123.43 | -1.8 | | -27 | 20(1.4) | -50 | [-4] | [-18] | [-12] | -90 | -28 | DT | -0.5 | OpenShort | | (-9) | -6 | -18 | -30 | -8 | -1.6,0 | 26 | | 49 | Feb/15 | 13 | 126.49 | 125.12 | 124(-0.03) | 123.76(-0.05) | 123.63(-0.05) | 123.53 | -1.8 | | -27 | 18(0.4) | -50 | [-6] | [-24] | [-6] | -85 | -24 | DT | -0.3 | HoldShort | | (-4) | -10 | -4 | -28 | -1 | -1.5,3 | 26 | | 50 | Feb/15 | 12 | 126.49 | 125.12 | 124.04(-0.04) | 123.82(-0.05) | 123.69(-0.07) | 123.55 | -1.7 | | -27 | 18(0.6) | -50 | [-8] | [-29] | [-16] | -85 | -19 | DT | -0.5 | HoldShort | | (-9) | -14 | -33 | -28 | -5 | -1.6,5 | 26 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|