|
|
| ^ F: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 25, 2022 |
|
F Trading Signals: Hourly Price Forecast and Prediction(Ford Motor Company)
One month low (close): $16.9500 One month high (close): $20.6600
F Daily Change: 3.97% Daily StdDev 3.39% F EMA_5_Trend: 0.35% 10Minute StdDev: $0.4749
Latest Price : $17.83(3.97%) | Tue. Mar 1, 2022($0.4) Mon. Feb 28, 2022($0.2) Fri. Feb 25, 2022($0.5) Thu. Feb 24, 2022($0.4) Wed. Feb 23, 2022($0.2) Tue. Feb 22, 2022($0.4) Fri. Feb 18, 2022($0.2) Thu. Feb 17, 2022($0.2)
| F Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.35% Daily EMA 20 BBV: -0.4
| | Fri. Feb. 25, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/25 | 12 | 18.29 | 17.58 | 17.1(0.18) | 17.02(1.01) | 17.44(1.16) | 17.79 | -0.4 | | -10 | 38(2.7) | 0 | [5] | [50] | [24] | 90 | 511 | RG | 0.8 | SmallShort | | (5) | 34 | 29 | 22 | 20 | 1.6,100 | 49 | Sample size 50 Avg positive next hour return: 0.86%(62%) Avg negative next hour return: -0.59%(38%)
Daily Trend: %
Up Forces:
Down Forces: 17.58(daily_ema_10 -1.18%)
Support Levels: 17.1(weak_hourly_sma_20 -3.88%) 17.02(weak_hourly_sma_10 -4.33%)
Resistance Levels: 18.29(daily_ema_20 2.81%)
|
| | | 2 | Feb/25 | 11 | 18.29 | 17.58 | 17.07(0.12) | 16.85(0.36) | 17.24(1.17) | 17.62 | -0.6 | | -10 | 35(1.5) | 5 | [4] | [40] | [30] | 76 | 491 | RG | 1 | SmallShort | | (4) | 35 | 27 | 27 | 20 | 1.4,91 | 49 | | 3 | Feb/25 | 10 | 18.29 | 17.58 | 17.07(0) | 16.79(0.24) | 17.04(1.07) | 17.46 | -0.7 | | -10 | 33(0) | -15 | [0] | [34] | [37] | 56 | 505 | UR | 1.1 | SmallShort | | (2) | 32 | 41 | 29 | 20 | 1.1,78 | 49 | | 4 | Feb/25 | 9 | 18.29 | 17.58 | 17.05(-0.12) | 16.75(-0.06) | 16.86(0.78) | 17.22 | -0.9 | | -10 | 33(-1.6) | -20 | [-4] | [21] | [28] | 24 | 413 | UR | 0.9 | SmallShort? | | (-2) | 23 | 24 | 26 | 20 | 0.4,64 | 49 | | 5 | Feb/24 | 15 | 18.37 | 17.6 | 17.07(-0.12) | 16.76(-0.12) | 16.73(0.84) | 17.08 | -1.1 | | -14 | 35(-0.2) | -20 | [-4] | [20] | [31] | -4 | 336 | UR | 0.9 | SmallShort? | | (-5) | 25 | 39 | 20 | 20 | 0,46 | 30 | | | | |
| 6 | Feb/24 | 14 | 18.37 | 17.6 | 17.09(-0.35) | 16.78(-0.24) | 16.59(0.79) | 16.86 | -1.3 | | -14 | 35(-4.3) | -40 | [-10] | [15] | [24] | -32 | 418 | UR | 0.7 | SmallShort | | (-5) | 23 | 45 | 15 | 20 | -0.6,33 | 30 | | 7 | Feb/24 | 13 | 18.37 | 17.6 | 17.15(-0.46) | 16.82(-0.47) | 16.46(-0.48) | 16.61 | -1.5 | | -14 | 39(-2.6) | -50 | [-14] | [-27] | [7] | -55 | 29 | DP | 0.3 | OpenShort | | (-14) | -14 | 11 | 13 | 19 | -1.2,25 | 30 | | 8 | Feb/24 | 12 | 18.37 | 17.6 | 17.23(-0.4) | 16.9(-0.65) | 16.54(-0.6) | 16.55 | -1.6 | | -14 | 42(-0.4) | -50 | [-12] | [-33] | [1] | -65 | -141 | DP | 0 | OpenShort | | (-16) | -18 | 2 | 18 | -20 | -1.4,20 | 30 | | 9 | Feb/24 | 11 | 18.37 | 17.6 | 17.3(-0.46) | 17.01(-0.47) | 16.64(-0.83) | 16.54 | -1.6 | | -14 | 42(0.7) | -50 | [-14] | [-37] | [1] | -76 | -188 | DP | -0.2 | OpenShort | | (-12) | -25 | 22 | 4 | -20 | -1.5,12 | 30 | | 10 | Feb/24 | 10 | 18.37 | 17.6 | 17.38(-0.46) | 17.09(-0.47) | 16.78(-1.12) | 16.42 | -1.7 | | -14 | 42(2.5) | -50 | [-14] | [-46] | [-3] | -95 | -372 | DT | -0.7 | OpenShort | | (-16) | -33 | 39 | -4 | -20 | -2,5 | 30 | | | | |
| 11 | Feb/24 | 9 | 18.37 | 17.6 | 17.46(-0.57) | 17.17(-0.64) | 16.97(-1.28) | 16.21 | -1.8 | | -14 | 39(7.1) | -50 | [-17] | [-54] | [-67] | -118 | -471 | DT | -1.7 | HoldShort? | | (-17) | -38 | -132 | -16 | -20 | -2.7,0 | 30 | | 12 | Feb/23 | 15 | 18.51 | 17.72 | 17.56(-0.23) | 17.28(-0.23) | 17.19(-0.52) | 16.96 | -1.3 | | -14 | 32(2.2) | -50 | [-7] | [-22] | [-17] | -89 | -239 | DT | -0.6 | OpenShort? | | (-10) | -15 | -23 | -11 | -20 | -1.6,1 | 25 | | 13 | Feb/23 | 14 | 18.51 | 17.72 | 17.6(-0.11) | 17.32(-0.17) | 17.28(-0.58) | 17.09 | -1.2 | | -14 | 30(1.6) | -50 | [-3] | [-22] | [-15] | -82 | -324 | DT | -0.5 | OpenShort | | (-5) | -17 | -28 | -8 | -20 | -1.5,6 | 25 | | 14 | Feb/23 | 13 | 18.51 | 17.72 | 17.62(-0.06) | 17.35(-0.17) | 17.38(-0.17) | 17.25 | -1.1 | | -14 | 28(0.9) | -50 | [-2] | [-10] | [-6] | -70 | -190 | DT | -0.4 | OpenShort | | (-3) | -5 | -19 | -7 | 12 | -1.1,8 | 25 | | 15 | Feb/23 | 12 | 18.51 | 17.72 | 17.63(-0.11) | 17.38(-0.11) | 17.41(0.17) | 17.36 | -1 | | -14 | 27(0.4) | -50 | [-3] | [1] | [3] | -57 | 5 | UR | -0.2 | SmallShort | | (-2) | 5 | 14 | -7 | -6 | -0.8,13 | 25 | | | | |
| 16 | Feb/23 | 11 | 18.51 | 17.72 | 17.65(-0.11) | 17.4(-0.46) | 17.38(0.06) | 17.28 | -1.1 | | -14 | 27(1.1) | -50 | [-3] | [-8] | [0] | -58 | -82 | DT | -0.3 | OpenShort | | (-3) | 2 | -21 | 5 | 20 | -1.2,22 | 25 | | 17 | Feb/23 | 10 | 18.51 | 17.72 | 17.67(-0.11) | 17.48(-0.46) | 17.37(0.06) | 17.4 | -0.9 | | -14 | 26(0.5) | -50 | [-3] | [-8] | [-6] | -48 | -22 | DT | 0.1 | OpenShort | | (-3) | 2 | -37 | 14 | 20 | -0.9,25 | 25 | | 18 | Feb/23 | 9 | 18.51 | 17.72 | 17.67(0) | 17.56(-0.23) | 17.36(0.29) | 17.62 | -0.8 | | -14 | 25(0) | -5 | [0] | [3] | [24] | -35 | 34 | UR | 0.9 | SmallShort? | | (0) | 9 | 43 | 22 | 20 | -0.2,20 | 25 | | 19 | Feb/22 | 15 | 18.66 | 17.8 | 17.69(-0.11) | 17.6(-0.34) | 17.31(-0.23) | 17.37 | -1.1 | | -14 | 25(0.1) | -50 | [-3] | [-14] | [5] | -72 | -126 | DP | 0.2 | OpenShort? | | (-3) | -7 | 22 | 7 | -20 | -1.1,6 | 26 | | 20 | Feb/22 | 14 | 18.66 | 17.8 | 17.71(-0.28) | 17.66(-0.51) | 17.35(-0.4) | 17.24 | -1.2 | | -14 | 25(1.4) | -50 | [-8] | [-23] | [-3] | -89 | -92 | DT | -0.4 | OpenShort | | (-5) | -12 | 4 | 0 | -20 | -1.6,1 | 26 | | | | |
| 21 | Feb/22 | 13 | 18.66 | 17.8 | 17.76(-0.17) | 17.75(-0.5) | 17.42(-0.97) | 17.22 | -1.3 | | -14 | 24(2.1) | -50 | [-5] | [-39] | [-18] | -100 | -374 | DT | -0.7 | HoldShort | | (-7) | -29 | -15 | -19 | -20 | -2,0 | 26 | | 22 | Feb/22 | 12 | 18.66 | 17.8 | 17.79(-0.17) | 17.84(-0.22) | 17.59(-0.96) | 17.31 | -1.2 | | -14 | 22(2.2) | -50 | [-5] | [-35] | [-21] | -93 | -341 | DT | -1.1 | OpenShort | | (-7) | -29 | -17 | -21 | -20 | -1.9,5 | 26 | | 23 | Feb/22 | 11 | 18.66 | 17.8 | 17.82(-0.11) | 17.88(-0.06) | 17.76(-0.67) | 17.41 | -1.1 | | -14 | 20(1.8) | -50 | [-3] | [-23] | [-34] | -90 | -287 | DT | -1.6 | OpenShort | | (-3) | -20 | -35 | -53 | -20 | -1.8,5 | 26 | | 24 | Feb/22 | 10 | 18.66 | 17.8 | 17.84(-0.11) | 17.89(0.06) | 17.88(-0.45) | 17.62 | -0.9 | | -14 | 18(0) | -50 | [-3] | [-15] | [-8] | -43 | -123 | DT | -1.3 | OpenShort | | (-2) | -13 | 17 | -40 | -20 | -1.1,35 | 26 | | 25 | Feb/22 | 9 | 18.66 | 17.8 | 17.86(-0.11) | 17.88(-0.11) | 17.96(-0.61) | 17.52 | -1 | | -14 | 18(1.4) | -50 | [-3] | [-22] | [-47] | -30 | -230 | DT | -2.2 | OpenShort? | | (-5) | -18 | -95 | -28 | -20 | -1.7,63 | 26 | | | | |
| 26 | Feb/18 | 15 | 18.82 | 17.87 | 17.86(0) | 17.9(0.17) | 18.07(-0.06) | 18.1 | -0.6 | | -14 | 16(0.6) | -50 | [0] | [0] | [1] | 70 | 103 | UR | 0.2 | SmallShort? | | (2) | -2 | -10 | 3 | 20 | 1.2,90 | 33 | | 27 | Feb/18 | 14 | 18.82 | 17.87 | 17.88(0.06) | 17.87(0.28) | 18.08(0.5) | 18.16 | -0.6 | | -14 | 16(0.6) | -15 | [2] | [19] | [14] | 76 | 224 | RG | 0.4 | Wait | | (0) | 15 | 25 | 8 | 20 | 1.5,88 | 33 | | 28 | Feb/18 | 13 | 18.82 | 17.87 | 17.87(-0.06) | 17.82(0.17) | 17.99(0.5) | 18.01 | -0.7 | | -14 | 15(-0.3) | -45 | [-2] | [16] | [2] | 55 | 265 | UR | 0.1 | SmallShort | | (0) | 15 | -3 | 9 | 20 | 0.8,85 | 33 | | 29 | Feb/18 | 12 | 18.82 | 17.87 | 17.87(0) | 17.79(0.11) | 17.9(0.51) | 18.03 | -0.7 | | -14 | 16(0) | -20 | [0] | [16] | [9] | 62 | 208 | UR | 0.7 | SmallShort | | (0) | 15 | -8 | 40 | 20 | 0.8,92 | 33 | | 30 | Feb/18 | 11 | 18.82 | 17.87 | 17.88(0.06) | 17.77(0.06) | 17.81(0.51) | 18.08 | -0.6 | | -14 | 16(0.7) | 0 | [2] | [16] | [17] | 53 | 177 | RG | 1.5 | SmallShort | | (0) | 15 | -7 | 49 | 20 | 1.1,75 | 33 | | | | |
| 31 | Feb/18 | 10 | 18.82 | 17.87 | 17.87(0.11) | 17.76(0.11) | 17.72(0.45) | 18.12 | -0.6 | | -14 | 15(0.3) | 5 | [3] | [15] | [38] | 29 | 140 | RG | 2.3 | SmallShort | | (2) | 13 | 67 | 39 | 20 | 1.4,44 | 33 | | 32 | Feb/18 | 9 | 18.82 | 17.87 | 17.85(-0.06) | 17.74(-0.11) | 17.64(-0.06) | 17.72 | -0.9 | | -14 | 15(0.6) | -50 | [-2] | [-5] | [9] | -59 | -23 | DP | 0.5 | OpenShort? | | (0) | -2 | 27 | 2 | -6 | -0.8,11 | 33 | | 33 | Feb/17 | 15 | 18.94 | 17.86 | 17.86(-0.06) | 17.76(-0.17) | 17.65(-0.11) | 17.56 | -1.1 | | -19 | 14(2.4) | -50 | [-2] | [-10] | [-7] | -94 | -136 | DT | -0.5 | OpenShort? | | (-2) | -3 | -3 | -15 | -20 | -1.8,1 | 37 | | 34 | Feb/17 | 14 | 18.94 | 17.86 | 17.87(0.06) | 17.79(-0.22) | 17.67(-0.34) | 17.58 | -1 | | -19 | 12(-1.3) | -50 | [2] | [-17] | [-9] | -89 | -304 | DR | -0.6 | HoldShort | | (-3) | -10 | -15 | -10 | -20 | -1.9,9 | 37 | | 35 | Feb/17 | 13 | 18.94 | 17.86 | 17.86(0.06) | 17.83(-0.17) | 17.73(-0.39) | 17.67 | -1 | | -19 | 13(-2.2) | -50 | [2] | [-17] | [-9] | -65 | -268 | DR | -0.4 | OpenShort | | (2) | -12 | -17 | -11 | -20 | -1.1,13 | 37 | | | | |
| 36 | Feb/17 | 12 | 18.94 | 17.86 | 17.85(0.06) | 17.86(-0.17) | 17.8(-0.22) | 17.77 | -0.9 | | -19 | 15(-0.9) | -45 | [2] | [-12] | [2] | -48 | -154 | RG | -0.2 | Wait | | (5) | -7 | 12 | -22 | 17 | -0.4,12 | 37 | | 37 | Feb/17 | 11 | 18.94 | 17.86 | 17.84(0.06) | 17.89(-0.22) | 17.84(-0.11) | 17.7 | -1 | | -19 | 16(-0.4) | -50 | [2] | [-10] | [-9] | -58 | -167 | DR | -0.7 | OpenShort | | (2) | -3 | 7 | -38 | -20 | -0.7,10 | 37 | | 38 | Feb/17 | 10 | 18.94 | 17.86 | 17.84(0) | 17.93(-0.22) | 17.86(-0.22) | 17.66 | -1 | | -19 | 16(-0.6) | -50 | [0] | [-13] | [-18] | -31 | -154 | DR | -0.9 | OpenShort | | (0) | -7 | -30 | -24 | -20 | -0.8,39 | 37 | | 39 | Feb/17 | 9 | 18.94 | 17.86 | 17.83(0.17) | 17.97(-0.11) | 17.9(-0.17) | 17.84 | -0.8 | | -19 | 17(-1.2) | -50 | [5] | [-9] | [-15] | 17 | -202 | DR | -0.3 | OpenShort? | | (3) | -5 | -35 | -3 | -20 | 0,67 | 37 | | 40 | Feb/16 | 15 | 19.14 | 18.08 | 17.8(0.11) | 17.99(0.11) | 17.93(0.06) | 18.05 | -0.8 | | -19 | 18(1.7) | -35 | [3] | [0] | [6] | 57 | 43 | RG | 0.5 | Wait? | | (5) | 2 | 13 | 4 | 6 | 1.1,79 | 39 | | | | |
| 41 | Feb/16 | 14 | 19.14 | 18.08 | 17.78(0.11) | 17.97(0.06) | 17.92(-0.11) | 17.97 | -0.8 | | -19 | 16(-0.1) | -20 | [3] | [-6] | [10] | 40 | -28 | RG | 0.2 | Wait | | (3) | -3 | 32 | -10 | 11 | 0.8,70 | 39 | | 42 | Feb/16 | 13 | 19.14 | 18.08 | 17.76(0.06) | 17.97(0) | 17.94(-0.33) | 17.78 | -1 | | -19 | 17(-0.1) | -50 | [2] | [-13] | [-14] | 25 | -134 | DR | -0.7 | OpenShort | | (2) | -10 | -12 | -16 | -20 | 0.1,72 | 39 | | 43 | Feb/16 | 12 | 19.14 | 18.08 | 17.76(0) | 17.97(0) | 18(-0.28) | 17.85 | -0.9 | | -19 | 17(-0.1) | -50 | [0] | [-12] | [-12] | 44 | -10 | DR | -0.6 | OpenShort | | (2) | -8 | -25 | -11 | -20 | 0.4,84 | 39 | | 44 | Feb/16 | 11 | 19.14 | 18.08 | 17.75(-0.06) | 17.96(0.34) | 18(0) | 18 | -0.8 | | -19 | 17(-0.7) | -50 | [-2] | [1] | [-7] | 71 | 201 | RG | -0.2 | Wait | | (2) | 0 | -5 | -1 | -20 | 1.1,93 | 39 | | 45 | Feb/16 | 10 | 19.14 | 18.08 | 17.76(-0.06) | 17.9(0.34) | 18.05(0.17) | 18.03 | -0.8 | | -19 | 17(-0.7) | -50 | [-2] | [6] | [-3] | 74 | 254 | RG | -0.1 | Wait | | (-2) | 5 | -5 | 2 | -20 | 1.1,96 | 39 | | | | |
| 46 | Feb/16 | 9 | 19.14 | 18.08 | 17.77(-0.06) | 17.84(0.34) | 18.02(0.28) | 18.06 | -0.8 | | -19 | 18(-0.8) | -50 | [-2] | [9] | [4] | 76 | 291 | UR | 0.2 | SmallShort? | | (0) | 8 | 0 | 10 | 20 | 1.1,98 | 39 | | 47 | Feb/15 | 15 | 19.35 | 18.32 | 17.77(0) | 17.78(0.28) | 17.97(0.28) | 18.06 | -0.7 | | -21 | 19(3.1) | -50 | [0] | [8] | [6] | 74 | 230 | UR | 0.3 | SmallShort? | | (-2) | 8 | -3 | 16 | 20 | 1,99 | 37 | | 48 | Feb/15 | 14 | 19.35 | 18.32 | 17.77(0) | 17.73(0.28) | 17.92(0.28) | 18.08 | -0.7 | | -21 | 16(0) | -20 | [0] | [8] | [13] | 67 | 241 | UR | 0.6 | SmallShort | | (-2) | 8 | 12 | 22 | 20 | 1.1,89 | 37 | | 49 | Feb/15 | 13 | 19.35 | 18.32 | 17.78(-0.06) | 17.68(0.34) | 17.87(0.68) | 18.01 | -0.8 | | -21 | 16(-0.8) | -20 | [-2] | [20] | [15] | 45 | 362 | UR | 0.5 | SmallShort | | (0) | 20 | 22 | 15 | 20 | 0.8,75 | 37 | | 50 | Feb/15 | 12 | 19.35 | 18.32 | 17.79(-0.17) | 17.62(0.17) | 17.75(0.57) | 17.88 | -0.8 | | -21 | 17(-1.2) | -45 | [-5] | [14] | [11] | 26 | 366 | UR | 0.5 | SmallShort | | (-3) | 17 | 8 | 9 | 20 | 0.3,68 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|