|
|
| ^ DOCU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 25, 2022 |
|
DOCU Trading Signals: Hourly Price Forecast and Prediction(DocuSign, Inc.)
One month low (close): $106.4300 One month high (close): $127.9350
DOCU Daily Change: 1.27% Daily StdDev 6.5% DOCU EMA_5_Trend: -0.04% 10Minute StdDev: $2.5987
Latest Price : $114.96(1.27%) | Tue. Mar 1, 2022($2) Mon. Feb 28, 2022($2.2) Fri. Feb 25, 2022($2.6) Thu. Feb 24, 2022($1.9) Wed. Feb 23, 2022($1.8) Tue. Feb 22, 2022($1) Fri. Feb 18, 2022($2.9) Thu. Feb 17, 2022($2.5)
| DOCU Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.04% Daily EMA 20 BBV: -0.6
| | Fri. Feb. 25, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/25 | 12 | 118.83 | 115.77 | 109.84(0.1) | 110.45(0.82) | 112.53(0.57) | 113.17 | -0.9 | | -3 | 38(2.1) | -15 | [2] | [14] | [4] | 78 | 345 | RG | 0.3 | Wait | | (1) | 9 | 8 | 4 | 8 | 1.4,93 | 48 | Sample size 50 Avg positive next hour return: 0.46%(32%) Avg negative next hour return: -0.73%(68%)
Daily Trend: %
Up Forces: 118.83(daily_ema_20 5%)
Down Forces:
Support Levels: 110.45(weak_hourly_sma_10 -2.4%) 109.84(weak_hourly_sma_20 -2.94%)
Resistance Levels: 115.77(weak_daily_ema_10 2.3%)
|
| | | 2 | Feb/25 | 11 | 118.83 | 115.77 | 109.73(0.06) | 109.55(0.5) | 111.89(0.85) | 112.62 | -1 | | -3 | 36(1.2) | 10 | [1] | [16] | [13] | 73 | 414 | RG | 0.3 | Wait | | (1) | 13 | 15 | 4 | 20 | 1.3,90 | 48 | | 3 | Feb/25 | 10 | 118.83 | 115.77 | 109.66(-0.02) | 109.01(0.27) | 110.95(0.56) | 111.58 | -1.2 | | -3 | 35(-0.6) | -10 | [-0] | [10] | [8] | 64 | 340 | UR | 0.3 | SmallShort | | (0) | 9 | -7 | 18 | 20 | 0.9,91 | 48 | | 4 | Feb/25 | 9 | 118.83 | 115.77 | 109.68(0.02) | 108.72(0.39) | 110.33(0.81) | 112.1 | -1.1 | | -3 | 35(0.4) | 10 | [0] | [15] | [13] | 65 | 399 | RG | 0.8 | SmallShort? | | (1) | 13 | -12 | 31 | 20 | 1.1,87 | 48 | | 5 | Feb/24 | 15 | 118.68 | 116.96 | 109.66(0.05) | 108.3(0.26) | 109.44(1.05) | 112.95 | -0.9 | | -3 | 35(2) | 15 | [1] | [17] | [38] | 61 | 512 | UT | 1.7 | OpenLong? | | (0) | 16 | 37 | 32 | 20 | 1.6,71 | 52 | | | | |
| 6 | Feb/24 | 14 | 118.68 | 116.96 | 109.61(-0.01) | 108.02(0.08) | 108.3(1.05) | 110.32 | -1.3 | | -3 | 33(-0.2) | 35 | [-0] | [15] | [24] | 9 | 329 | UR | 1 | SmallShort | | (-1) | 16 | 34 | 17 | 20 | 0.3,51 | 52 | | 7 | Feb/24 | 13 | 118.68 | 116.96 | 109.62(-0.15) | 107.93(-0.17) | 107.17(0.07) | 107.99 | -1.7 | | -3 | 33(0.5) | -5 | [-2] | [-2] | [6] | -27 | 17 | RG | 0.4 | Wait | | (-2) | 1 | 4 | 15 | 20 | -0.8,43 | 52 | | 8 | Feb/24 | 12 | 118.68 | 116.96 | 109.79(-0.08) | 108.11(-0.23) | 107.1(0.04) | 107.71 | -1.7 | | -3 | 33(0.7) | 0 | [-1] | [-3] | [4] | -34 | -100 | RG | 0.3 | Wait | | (-2) | 1 | -9 | 28 | 20 | -1,41 | 52 | | 9 | Feb/24 | 11 | 118.68 | 116.96 | 109.88(-0.1) | 108.36(-0.4) | 107.06(-0.08) | 108.36 | -1.6 | | -3 | 32(0.5) | 10 | [-2] | [-6] | [15] | -42 | -63 | RG | 0.6 | Wait | | (-1) | -1 | 13 | 21 | 20 | -0.8,28 | 52 | | 10 | Feb/24 | 10 | 118.68 | 116.96 | 109.99(-0.1) | 108.8(-0.29) | 107.15(-0.35) | 107.44 | -1.8 | | -3 | 31(-1.3) | 5 | [-2] | [-9] | [15] | -71 | -217 | RG | 0.1 | Wait | | (-2) | -5 | 43 | 7 | -5 | -1.3,12 | 52 | | | | |
| 11 | Feb/24 | 9 | 118.68 | 116.96 | 110.1(-0.41) | 109.12(-0.71) | 107.53(-1.06) | 104.57 | -2.2 | | -3 | 33(9.4) | -50 | [-6] | [-25] | [-29] | -118 | -353 | DT | -1.4 | HoldShort? | | (-5) | -16 | -39 | -12 | -20 | -2.7,0 | 52 | | 12 | Feb/23 | 15 | 118.76 | 118.34 | 110.55(-0.32) | 109.9(-0.38) | 108.68(-0.42) | 107.27 | -1.8 | | -3 | 23(-0.1) | -50 | [-5] | [-12] | [-13] | -105 | -88 | DT | -1 | CloseShort? | | (-4) | -6 | -8 | -15 | -20 | -2.2,0 | 38 | | 13 | Feb/23 | 14 | 118.76 | 118.34 | 110.91(-0.31) | 110.32(-0.3) | 109.14(-0.47) | 107.85 | -1.7 | | -3 | 23(-1.3) | -50 | [-5] | [-13] | [-12] | -93 | -88 | DT | -0.9 | HoldShort | | (-5) | -7 | -12 | -4 | -20 | -2.1,10 | 38 | | 14 | Feb/23 | 13 | 118.76 | 118.34 | 111.26(-0.3) | 110.65(-0.35) | 109.66(-0.73) | 108.68 | -1.6 | | -3 | 25(-1.8) | -50 | [-5] | [-17] | [-13] | -83 | -115 | DT | -0.6 | HoldShort | | (-5) | -11 | -23 | -6 | -20 | -1.7,10 | 38 | | 15 | Feb/23 | 12 | 118.76 | 118.34 | 111.6(-0.2) | 111.04(-0.13) | 110.47(-0.2) | 110.33 | -1.3 | | -3 | 27(-2.3) | -20 | [-3] | [-7] | [3] | -60 | 37 | DP | -0.1 | OpenShort | | (-4) | -3 | 15 | -8 | -6 | -0.8,10 | 38 | | | | |
| 16 | Feb/23 | 11 | 118.76 | 118.34 | 111.82(-0.27) | 111.19(-0.12) | 110.69(-0.4) | 109.3 | -1.5 | | -3 | 29(-0.4) | -50 | [-4] | [-10] | [-12] | -80 | -57 | DT | -0.8 | HoldShort | | (-4) | -6 | -2 | -23 | -20 | -1.4,5 | 38 | | 17 | Feb/23 | 10 | 118.76 | 118.34 | 112.12(-0.34) | 111.32(-0.16) | 111.14(-0.38) | 109.44 | -1.5 | | -3 | 29(-2.4) | -50 | [-5] | [-10] | [-14] | -64 | -3 | DT | -0.9 | OpenShort | | (-4) | -6 | -15 | -11 | -20 | -1.5,24 | 38 | | 18 | Feb/23 | 9 | 118.76 | 118.34 | 112.5(-0.37) | 111.5(0.06) | 111.56(-0.13) | 110.5 | -1.3 | | -3 | 32(-6.3) | -50 | [-6] | [-5] | [-15] | -36 | 153 | DT | -0.5 | OpenShort? | | (-5) | -2 | -30 | 3 | -20 | -1,39 | 38 | | 19 | Feb/22 | 15 | 119.39 | 120 | 112.92(-0.26) | 111.43(0.26) | 111.71(0.16) | 112.66 | -1.2 | | -1 | 38(-11) | -10 | [-4] | [2] | [9] | -11 | 275 | UR | 0.4 | SmallShort? | | (-5) | 3 | 13 | 11 | 20 | -0.1,42 | 36 | | 20 | Feb/22 | 14 | 119.39 | 120 | 113.21(-0.38) | 111.14(0.05) | 111.53(-0.15) | 111.71 | -1.4 | | -1 | 49(-6) | -25 | [-6] | [-4] | [4] | -32 | 210 | DP | 0.1 | OpenShort | | (-5) | -2 | 5 | 5 | 14 | -0.5,31 | 36 | | | | |
| 21 | Feb/22 | 13 | 119.39 | 120 | 113.64(-0.38) | 111.08(-0.11) | 111.7(0.18) | 111.32 | -1.4 | | -1 | 55(-4.1) | -25 | [-6] | [-1] | [3] | -45 | 223 | DP | -0.1 | OpenShort | | (-6) | 3 | 0 | 0 | 20 | -0.8,25 | 36 | | 22 | Feb/22 | 12 | 119.39 | 120 | 114.07(-0.35) | 111.2(-0.29) | 111.5(0.03) | 111.3 | -1.4 | | -1 | 59(-1.9) | -15 | [-5] | [-4] | [6] | -45 | 113 | DP | -0.1 | OpenShort | | (-6) | 1 | 1 | 4 | 20 | -0.8,25 | 36 | | 23 | Feb/22 | 11 | 119.39 | 120 | 114.47(-0.41) | 111.52(-0.33) | 111.47(0.26) | 111.23 | -1.5 | | -1 | 61(-2.9) | -20 | [-6] | [-1] | [0] | -46 | 188 | DT | -0.1 | OpenShort | | (-6) | 4 | -17 | 11 | 20 | -0.9,27 | 36 | | 24 | Feb/22 | 10 | 119.39 | 120 | 114.94(-0.36) | 111.89(-0.2) | 111.18(0.47) | 112.47 | -1.2 | | -1 | 64(-4.4) | -5 | [-6] | [3] | [11] | -45 | 264 | UR | 0.4 | SmallShort | | (-6) | 7 | 4 | 12 | 20 | -0.7,23 | 36 | | 25 | Feb/22 | 9 | 119.39 | 120 | 115.36(-0.42) | 112.11(-0.29) | 110.66(0.18) | 112.16 | -1.3 | | -1 | 68(-2.2) | 5 | [-7] | [-2] | [15] | -56 | 181 | RG | 0.4 | Wait? | | (-7) | 3 | 25 | 13 | 20 | -0.8,14 | 36 | | | | |
| 26 | Feb/18 | 15 | 119.96 | 120.86 | 115.85(-0.49) | 112.44(-0.42) | 110.46(-0.38) | 110.37 | -1.8 | | -1 | 70(-5.7) | -35 | [-8] | [-12] | [-5] | -79 | -79 | DT | -0 | HoldShort? | | (-8) | -6 | -8 | 5 | -20 | -1.4,6 | 38 | | 27 | Feb/18 | 14 | 119.96 | 120.86 | 116.42(-0.6) | 112.91(-0.52) | 110.88(-0.6) | 110.96 | -1.7 | | -1 | 76(-4) | -35 | [-9] | [-17] | [5] | -81 | -21 | DP | 0 | OpenShort | | (-8) | -9 | 17 | 6 | -13 | -1.4,4 | 38 | | 28 | Feb/18 | 13 | 119.96 | 120.86 | 117.12(-0.61) | 113.5(-0.8) | 111.55(-0.94) | 109.8 | -2 | | -1 | 80(2) | -50 | [-10] | [-24] | [-8] | -95 | -252 | DT | -0.4 | OpenShort | | (-11) | -15 | -9 | 1 | -20 | -1.8,0 | 38 | | 29 | Feb/18 | 12 | 119.96 | 120.86 | 117.84(-0.57) | 114.42(-0.75) | 112.61(-0.86) | 110.43 | -1.8 | | -1 | 78(3.6) | -50 | [-9] | [-22] | [-9] | -95 | -271 | DT | -0.5 | OpenShort | | (-10) | -13 | -4 | -2 | -20 | -1.8,0 | 38 | | 30 | Feb/18 | 11 | 119.96 | 120.86 | 118.51(-0.52) | 115.29(-0.82) | 113.59(-0.78) | 110.72 | -1.8 | | -1 | 75(6.4) | -50 | [-8] | [-22] | [-18] | -100 | -333 | DT | -0.7 | HoldShort | | (-9) | -12 | -25 | -4 | -20 | -2,0 | 38 | | | | |
| 31 | Feb/18 | 10 | 119.96 | 120.86 | 119.13(-0.41) | 116.24(-0.54) | 114.48(-0.29) | 112.56 | -1.4 | | -1 | 68(3) | -50 | [-6] | [-11] | [-16] | -98 | -210 | DT | -0.5 | OpenShort | | (-7) | -5 | -24 | -2 | -20 | -1.9,0 | 38 | | 32 | Feb/18 | 9 | 119.96 | 120.86 | 119.62(-0.37) | 116.87(-0.47) | 114.81(-0.55) | 114.33 | -1.1 | | -1 | 65(4.3) | -40 | [-6] | [-15] | [-8] | -89 | -209 | DT | -0.1 | OpenShort? | | (-6) | -9 | -8 | 5 | -20 | -1.6,1 | 38 | | 33 | Feb/17 | 15 | 120.34 | 121.82 | 120.07(-0.33) | 117.42(-0.48) | 115.44(-0.69) | 114.94 | -1.1 | | 0 | 61(-0.9) | -20 | [-5] | [-16] | [-4] | -89 | -276 | DT | -0.2 | HoldShort? | | (-5) | -11 | -5 | 8 | -20 | -1.6,1 | 51 | | 34 | Feb/17 | 14 | 120.34 | 121.82 | 120.47(-0.24) | 117.99(-0.51) | 116.24(-0.62) | 115.29 | -1 | | 0 | 62(4.7) | -10 | [-4] | [-15] | [-2] | -92 | -347 | DT | -0.3 | OpenShort | | (-5) | -10 | 4 | 5 | -20 | -1.7,1 | 51 | | 35 | Feb/17 | 13 | 120.34 | 121.82 | 120.76(-0.27) | 118.59(-0.56) | 116.96(-0.88) | 115.03 | -1.1 | | 0 | 57(7.4) | -30 | [-4] | [-19] | [-10] | -103 | -419 | DT | -0.7 | HoldShort | | (-4) | -14 | -2 | -5 | -20 | -2.1,0 | 51 | | | | |
| 36 | Feb/17 | 12 | 120.34 | 121.82 | 121.09(-0.31) | 119.26(-0.56) | 118(-0.79) | 115.15 | -1.1 | | 0 | 50(8.4) | -45 | [-5] | [-18] | [-18] | -113 | -381 | DT | -1.2 | HoldShort | | (-4) | -12 | -22 | -9 | -20 | -2.5,0 | 51 | | 37 | Feb/17 | 11 | 120.34 | 121.82 | 121.47(-0.3) | 119.93(-0.7) | 118.94(-0.44) | 116.83 | -0.7 | | 0 | 41(5.2) | -35 | [-5] | [-14] | [-14] | -108 | -188 | DT | -1.1 | HoldShort | | (-4) | -7 | -27 | -9 | -20 | -2.3,0 | 51 | | 38 | Feb/17 | 10 | 120.34 | 121.82 | 121.84(-0.22) | 120.77(-0.45) | 119.46(-0.29) | 118.89 | -0.3 | | 0 | 36(1.3) | 0 | [-3] | [-9] | [-2] | -88 | -92 | RG | -0.3 | Wait | | (-3) | -5 | -2 | 1 | -13 | -1.7,5 | 51 | | 39 | Feb/17 | 9 | 120.34 | 121.82 | 122.11(-0.16) | 121.31(-0.34) | 119.81(-0.34) | 119.06 | -0.3 | | 0 | 35(2) | -5 | [-3] | [-9] | [-7] | -87 | -173 | RG | -0.4 | Wait? | | (-3) | -5 | -12 | 8 | -20 | -1.8,8 | 51 | | 40 | Feb/16 | 15 | 120.81 | 121.89 | 122.31(-0.15) | 121.72(-0.26) | 120.22(-0.25) | 120.01 | -0.2 | | 0 | 33(1.8) | -10 | [-2] | [-7] | [-2] | -80 | -106 | DT | -0.1 | OpenShort? | | (-2) | -4 | 2 | 5 | -20 | -1.5,8 | 61 | | | | |
| 41 | Feb/16 | 14 | 120.81 | 121.89 | 122.49(-0.11) | 122.04(-0.27) | 120.52(-0.35) | 119.85 | -0.2 | | 0 | 31(2.7) | 10 | [-2] | [-8] | [-3] | -91 | -201 | RG | -0.4 | Wait | | (-3) | -6 | 9 | -6 | -20 | -1.8,4 | 61 | | 42 | Feb/16 | 13 | 120.81 | 121.89 | 122.62(-0.12) | 122.37(-0.29) | 120.94(-0.96) | 119.2 | -0.3 | | 0 | 28(5) | -30 | [-2] | [-18] | [-19] | -110 | -402 | DT | -1.3 | HoldShort | | (-2) | -15 | -17 | -22 | -20 | -2.5,3 | 61 | | 43 | Feb/16 | 12 | 120.81 | 121.89 | 122.77(-0.15) | 122.73(-0.19) | 122.11(-0.56) | 120.55 | -0.1 | | 0 | 23(1.1) | -35 | [-2] | [-11] | [-15] | -95 | -174 | DT | -1.4 | OpenShort | | (-1) | -9 | -12 | -29 | -20 | -2,5 | 61 | | 44 | Feb/16 | 11 | 120.81 | 121.89 | 122.95(-0.15) | 122.96(0.04) | 122.8(-0.33) | 121.5 | 0.1 | | 0 | 22(-1.7) | -30 | [-2] | [-6] | [-14] | -72 | -56 | DT | -1.2 | OpenShort | | (-2) | -5 | 0 | -45 | -20 | -1.3,11 | 61 | | 45 | Feb/16 | 10 | 120.81 | 121.89 | 123.14(-0.17) | 122.91(-0.02) | 123.21(-0.28) | 121.47 | 0.1 | | 0 | 24(-0.8) | -25 | [-3] | [-6] | [-12] | -43 | -44 | DT | -1.5 | OpenShort | | (-3) | -4 | -5 | -24 | -20 | -1.4,42 | 61 | | | | |
| 46 | Feb/16 | 9 | 120.81 | 121.89 | 123.35(-0.25) | 122.93(-0.06) | 123.56(-0.19) | 121.89 | 0.2 | | 0 | 25(-6.8) | -40 | [-4] | [-5] | [-17] | -9 | 85 | DT | -1.4 | OpenShort? | | (-2) | -3 | -38 | -3 | -20 | -1.2,71 | 61 | | 47 | Feb/15 | 15 | 121.12 | 122.07 | 123.66(-0.12) | 123(0.08) | 123.79(0.36) | 124.94 | 0.8 | | 1 | 31(-3.8) | 10 | [-2] | [6] | [15] | 62 | 312 | UR | 0.8 | SmallShort? | | (-2) | 6 | 9 | 28 | 20 | 0.8,92 | 61 | | 48 | Feb/15 | 14 | 121.12 | 122.07 | 123.81(-0.15) | 122.9(-0.02) | 123.34(0.19) | 124.2 | 0.6 | | 1 | 35(-4) | 5 | [-2] | [2] | [10] | 28 | 229 | UR | 0.5 | SmallShort | | (-3) | 3 | 7 | 9 | 20 | 0.2,73 | 61 | | 49 | Feb/15 | 13 | 121.12 | 122.07 | 123.99(-0.23) | 122.9(0) | 123.1(0.37) | 123.67 | 0.5 | | 1 | 39(-5.1) | -5 | [-4] | [5] | [5] | 1 | 297 | UR | 0.3 | SmallShort | | (-3) | 6 | 7 | 0 | 20 | -0.2,56 | 61 | | 50 | Feb/15 | 12 | 121.12 | 122.07 | 124.27(-0.24) | 122.9(0) | 122.65(0.32) | 123.09 | 0.4 | | 1 | 44(-5.3) | -5 | [-4] | [4] | [0] | -21 | 231 | RG | 0.2 | Wait | | (-4) | 5 | -1 | -7 | 19 | -0.5,42 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|