|
|
| ^ AYX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 25, 2022 |
|
AYX Trading Signals: Hourly Price Forecast and Prediction(Alteryx, Inc)
One month low (close): $50.8000 One month high (close): $61.2400
AYX Daily Change: 6.47% Daily StdDev 3.57% AYX EMA_5_Trend: 0.9% 10Minute StdDev: $0
Latest Price : $61.24(6.47%) | Tue. Mar 1, 2022($0) Mon. Feb 28, 2022($0) Fri. Feb 25, 2022($0) Thu. Feb 24, 2022($0) Wed. Feb 23, 2022($0) Tue. Feb 22, 2022($0) Fri. Feb 18, 2022($0) Thu. Feb 17, 2022($0)
| AYX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.9% Daily EMA 20 BBV: 2.5
| | Fri. Feb. 25, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/25 | 12 | 54.69 | 55.57 | 55.72(0.47) | 56.73(1.2) | 58.44(1.23) | 59.33 | 1.8 | | 10 | 65(7.8) | 50 | [13] | [59] | [10] | 103 | 505 | UT | 0.5 | HoldLong | | (14) | 35 | 16 | -6 | 20 | 2.1,100 | 67 | Sample size 50 Avg positive next hour return: 0.8%(60%) Avg negative next hour return: -0.86%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 56.73(hourly_sma_10 -4.38%) 55.72(hourly_sma_20 -6.08%) 55.57(daily_ema_10 -6.34%) 54.69(daily_ema_20 -7.82%)
Resistance Levels:
|
| | | 2 | Feb/25 | 11 | 54.69 | 55.57 | 55.46(0.43) | 56.06(0.83) | 57.73(1.33) | 59.03 | 1.6 | | 10 | 57(8.8) | 50 | [12] | [56] | [28] | 110 | 555 | UT | 0.9 | HoldLong | | (14) | 37 | 39 | -4 | 20 | 2.4,100 | 67 | | 3 | Feb/25 | 10 | 54.69 | 55.57 | 55.22(0.36) | 55.6(0.58) | 56.97(1.14) | 58.31 | 1.4 | | 10 | 48(5.9) | 50 | [10] | [47] | [19] | 110 | 494 | UT | 1 | HoldLong | | (12) | 32 | 9 | 6 | 20 | 2.4,100 | 67 | | 4 | Feb/25 | 9 | 54.69 | 55.57 | 55.02(0.35) | 55.28(0.62) | 56.33(1.19) | 58.15 | 1.3 | | 10 | 42(10.5) | 50 | [10] | [49] | [38] | 120 | 523 | UT | 1.6 | HoldLong? | | (12) | 33 | 47 | 18 | 20 | 2.8,100 | 67 | | 5 | Feb/24 | 15 | 54.16 | 54.79 | 54.83(0.27) | 54.94(0.42) | 55.67(1.26) | 57.29 | 1.4 | | 6 | 32(4.5) | 50 | [8] | [45] | [47] | 121 | 488 | UT | 1.9 | HoldLong? | | (9) | 35 | 76 | 30 | 20 | 2.9,98 | 66 | | | | |
| 6 | Feb/24 | 14 | 54.16 | 54.79 | 54.68(0.13) | 54.71(0.22) | 54.98(1.14) | 55.95 | 0.8 | | 6 | 27(2.9) | 50 | [4] | [39] | [27] | 91 | 372 | UT | 1.6 | OpenLong | | (5) | 33 | 38 | 28 | 20 | 2,91 | 66 | | 7 | Feb/24 | 13 | 54.16 | 54.79 | 54.68(0) | 54.59(0.04) | 54.36(0.2) | 55.28 | 0.5 | | 6 | 24(-0.1) | 50 | [0] | [8] | [19] | 65 | 164 | UR | 1.7 | SmallShort | | (2) | 6 | 23 | 40 | 20 | 1.2,85 | 66 | | 8 | Feb/24 | 12 | 54.16 | 54.79 | 54.68(0) | 54.57(-0.07) | 54.25(0.07) | 54.88 | 0.3 | | 6 | 25(0) | 50 | [0] | [3] | [10] | 31 | 66 | UR | 1.1 | SmallShort | | (-1) | 2 | -4 | 41 | 20 | 0.5,68 | 66 | | 9 | Feb/24 | 11 | 54.16 | 54.79 | 54.61(-0.05) | 54.61(-0.05) | 54.21(0.04) | 54.95 | 0.3 | | 6 | 25(-1.7) | 50 | [-1] | [2] | [25] | 7 | 114 | UR | 1.3 | SmallShort | | (0) | 1 | 57 | 8 | 20 | 0.6,42 | 66 | | 10 | Feb/24 | 10 | 54.16 | 54.79 | 54.64(-0.13) | 54.64(-0.09) | 54.19(-0.35) | 53.98 | -0.1 | | 6 | 26(-2.5) | 40 | [-4] | [-10] | [15] | -54 | -82 | RG | -0.4 | Wait | | (-5) | -10 | 68 | -19 | -20 | -1.1,24 | 66 | | | | |
| 11 | Feb/24 | 9 | 54.16 | 54.79 | 54.71(-0.42) | 54.69(-0.31) | 54.38(-0.82) | 52.85 | -0.6 | | 6 | 29(-0.6) | -45 | [-12] | [-29] | [-52] | -93 | -144 | DT | -2.3 | HoldShort? | | (-8) | -23 | -97 | -31 | -20 | -2.8,27 | 66 | | 12 | Feb/23 | 15 | 53.82 | 54.44 | 54.94(-0.4) | 54.86(0.04) | 54.83(-0.11) | 54.52 | 0.3 | | 3 | 29(-19.1) | -45 | [-11] | [-5] | [-11] | -18 | 255 | DT | -0.5 | OpenShort? | | (-8) | -3 | -17 | -2 | -20 | -0.6,47 | 52 | | 13 | Feb/23 | 14 | 53.82 | 54.44 | 55.16(-0.36) | 54.84(0.13) | 54.89(-0.24) | 54.82 | 0.4 | | 3 | 48(-10.7) | -50 | [-11] | [-7] | [-2] | 4 | 221 | DT | -0.1 | OpenShort | | (-13) | -7 | -6 | 13 | -20 | -0.3,61 | 52 | | 14 | Feb/23 | 13 | 53.82 | 54.44 | 55.36(-0.38) | 54.77(0.09) | 55.02(-0.11) | 54.93 | 0.5 | | 3 | 59(-10.1) | -30 | [-11] | [-4] | [-2] | 1 | 246 | DT | -0.1 | OpenShort | | (-11) | -3 | -11 | 11 | -2 | -0.3,58 | 52 | | 15 | Feb/23 | 12 | 53.82 | 54.44 | 55.57(-0.32) | 54.72(0.15) | 55.08(0.15) | 55.12 | 0.6 | | 3 | 69(-7) | -5 | [-9] | [5] | [10] | -11 | 252 | UR | 0 | SmallShort | | (-12) | 4 | 20 | 8 | 20 | -0.3,47 | 52 | | | | |
| 16 | Feb/23 | 11 | 53.82 | 54.44 | 55.75(-0.38) | 54.64(0.04) | 55(0.16) | 54.77 | 0.4 | | 3 | 76(-4.5) | -20 | [-11] | [3] | [0] | -34 | 209 | RG | -0.1 | Wait | | (-12) | 5 | -3 | 6 | 4 | -0.6,31 | 52 | | 17 | Feb/23 | 10 | 53.82 | 54.44 | 55.96(-0.37) | 54.62(-0.07) | 54.91(0.2) | 54.82 | 0.4 | | 3 | 81(-4.3) | -35 | [-11] | [2] | [-6] | -33 | 192 | RG | -0 | Wait | | (-12) | 6 | -35 | 12 | 20 | -0.6,32 | 52 | | 18 | Feb/23 | 9 | 53.82 | 54.44 | 56.17(-0.32) | 54.66(0.09) | 54.8(0.5) | 55.44 | 0.7 | | 3 | 85(-4.4) | 10 | [-9] | [14] | [12] | -35 | 284 | UR | 0.3 | SmallShort? | | (-10) | 15 | 10 | 15 | 20 | -0.4,25 | 52 | | 19 | Feb/22 | 15 | 53.71 | 54.42 | 56.35(-0.3) | 54.61(-0.02) | 54.53(0.37) | 55.27 | 0.7 | | 4 | 89(0.1) | 20 | [-9] | [9] | [20] | -51 | 173 | UR | 0.4 | SmallShort? | | (-12) | 11 | 33 | 10 | 20 | -0.5,12 | 48 | | 20 | Feb/22 | 14 | 53.71 | 54.42 | 56.52(-0.28) | 54.62(-0.2) | 54.33(0.07) | 54.7 | 0.4 | | 4 | 89(1.7) | 15 | [-8] | [-2] | [13] | -68 | -45 | RG | 0.2 | Wait | | (-12) | 2 | 25 | 6 | 20 | -0.9,5 | 48 | | | | |
| 21 | Feb/22 | 13 | 53.71 | 54.42 | 56.68(-0.19) | 54.73(-0.51) | 54.29(-0.06) | 54.27 | 0.2 | | 4 | 88(3) | 15 | [-6] | [-10] | [5] | -79 | -266 | RG | -0 | Wait | | (-10) | -2 | 0 | 3 | 20 | -1.2,1 | 48 | | 22 | Feb/22 | 12 | 53.71 | 54.42 | 56.79(-0.21) | 55.01(-0.87) | 54.32(-0.39) | 54.27 | 0.2 | | 4 | 85(4) | 0 | [-6] | [-25] | [9] | -82 | -336 | RG | -0 | Wait | | (-7) | -12 | 7 | 3 | 20 | -1.3,1 | 48 | | 23 | Feb/22 | 11 | 53.71 | 54.42 | 56.91(-0.19) | 55.49(-0.8) | 54.53(-0.31) | 54.15 | 0.2 | | 4 | 81(4.4) | -10 | [-6] | [-21] | [-4] | -87 | -376 | DT | -0.2 | OpenShort | | (-7) | -9 | -16 | 2 | 8 | -1.5,1 | 48 | | 24 | Feb/22 | 10 | 53.71 | 54.42 | 57.02(-0.18) | 55.94(-0.8) | 54.7(-0.33) | 54.42 | 0.3 | | 4 | 76(3.6) | -5 | [-5] | [-22] | [1] | -87 | -368 | RG | -0.2 | Wait | | (-5) | -10 | 6 | 0 | -17 | -1.5,1 | 48 | | 25 | Feb/22 | 9 | 53.71 | 54.42 | 57.12(-0.26) | 56.39(-0.84) | 54.88(-0.53) | 54.31 | 0.3 | | 4 | 73(6.2) | -40 | [-8] | [-29] | [-12] | -91 | -373 | DT | -0.3 | OpenShort? | | (-7) | -16 | -14 | -3 | -20 | -1.7,2 | 48 | | | | |
| 26 | Feb/18 | 15 | 53.68 | 54.22 | 57.27(-0.3) | 56.87(-0.73) | 55.17(-0.95) | 54.55 | 0.4 | | 3 | 66(3.9) | -50 | [-9] | [-40] | [-25] | -93 | -413 | DT | -0.4 | OpenShort? | | (-7) | -28 | -37 | -11 | -20 | -1.8,2 | 44 | | 27 | Feb/18 | 14 | 53.68 | 54.22 | 57.44(0.28) | 57.29(-0.66) | 55.7(-1.29) | 55.19 | 0.7 | | 3 | 63(-15.6) | 30 | [8] | [-44] | [-10] | -88 | -940 | DR | -0.4 | HoldShort | | (-8) | -37 | 11 | -22 | -20 | -1.6,2 | 44 | | 28 | Feb/18 | 13 | 53.68 | 54.22 | 57.28(0.26) | 57.67(-0.74) | 56.43(-1.35) | 54.99 | 0.6 | | 3 | 78(-13.6) | 25 | [8] | [-47] | [-31] | -83 | -947 | DR | -0.8 | HoldShort | | (8) | -39 | -30 | -37 | -20 | -1.3,0 | 44 | | 29 | Feb/18 | 12 | 53.68 | 54.22 | 57.13(0.35) | 58.1(-0.55) | 57.2(-1.24) | 55.52 | 0.8 | | 3 | 92(-13.6) | 40 | [10] | [-41] | [-24] | -59 | -884 | DR | -0.8 | OpenShort | | (11) | -36 | -4 | -43 | -20 | -0.8,11 | 44 | | 30 | Feb/18 | 11 | 53.68 | 54.22 | 56.93(0.33) | 58.42(-0.41) | 57.92(-1.21) | 55.59 | 0.8 | | 3 | 105(-12.3) | 35 | [10] | [-38] | [-56] | -23 | -818 | DR | -1 | OpenShort | | (12) | -35 | -89 | -30 | -20 | -0.6,42 | 44 | | | | |
| 31 | Feb/18 | 10 | 53.68 | 54.22 | 56.74(0.53) | 58.66(0.19) | 58.63(-0.36) | 57.19 | 1.6 | | 3 | 118(-8.8) | 0 | [15] | [-3] | [-49] | 28 | -486 | DR | -0.5 | OpenShort | | (17) | -10 | -93 | -16 | -20 | 0.2,73 | 44 | | 32 | Feb/18 | 9 | 53.68 | 54.22 | 56.44(0.64) | 58.55(0.36) | 58.84(-0.1) | 58.93 | 2.3 | | 3 | 126(-5.8) | 50 | [19] | [8] | [1] | 69 | -167 | UT | 0 | OpenLong? | | (21) | -3 | 12 | -2 | -20 | 0.9,96 | 44 | | 33 | Feb/17 | 15 | 53.62 | 54.09 | 56.08(0.59) | 58.34(0.45) | 58.9(-0.14) | 58.7 | 2.2 | | 6 | 132(-0.2) | 50 | [17] | [11] | [-12] | 67 | -102 | CR | -0.1 | HoldShort? | | (21) | -4 | -23 | -4 | -20 | 0.9,94 | 61 | | 34 | Feb/17 | 14 | 53.62 | 54.09 | 55.75(0.65) | 58.08(0.4) | 58.98(0.1) | 59.13 | 2.4 | | 6 | 132(-0.5) | 50 | [19] | [18] | [7] | 75 | 22 | UT | 0 | HoldLong | | (22) | 3 | 12 | -3 | 20 | 1.1,97 | 61 | | 35 | Feb/17 | 13 | 53.62 | 54.09 | 55.39(0.67) | 57.85(0.33) | 58.92(0.41) | 58.9 | 2.3 | | 6 | 133(0.5) | 50 | [20] | [26] | [5] | 75 | 96 | UT | -0 | HoldLong | | (21) | 12 | 7 | -6 | 20 | 1.1,97 | 61 | | | | |
| 36 | Feb/17 | 12 | 53.62 | 54.09 | 55.02(0.6) | 57.66(0.14) | 58.68(0.72) | 58.77 | 2.2 | | 6 | 132(2.5) | 50 | [18] | [32] | [3] | 78 | 282 | UT | 0 | OpenLong | | (21) | 21 | -13 | -3 | 20 | 1.2,98 | 61 | | 37 | Feb/17 | 11 | 53.62 | 54.09 | 54.69(0.57) | 57.58(1.18) | 58.26(0.81) | 59.02 | 2.3 | | 6 | 130(5.9) | 50 | [17] | [50] | [-8] | 84 | 442 | CR | 0.3 | OpenShort | | (22) | 24 | -6 | 3 | -20 | 1.4,99 | 61 | | 38 | Feb/17 | 10 | 53.62 | 54.09 | 54.38(0.59) | 56.91(1.32) | 57.79(1.03) | 59.14 | 2.4 | | 6 | 124(8.9) | 50 | [18] | [59] | [9] | 92 | 567 | UT | 0.5 | OpenLong | | (20) | 31 | 18 | 10 | 14 | 1.7,99 | 61 | | 39 | Feb/17 | 9 | 53.62 | 54.09 | 54.06(0.6) | 56.17(1.32) | 57.2(0.76) | 58.81 | 2.3 | | 6 | 115(9.9) | 50 | [18] | [51] | [25] | 87 | 491 | UT | 0.6 | OpenLong? | | (19) | 23 | 60 | 6 | 20 | 1.8,92 | 61 | | 40 | Feb/16 | 15 | 53.43 | 53.27 | 53.74(0.47) | 55.44(1.13) | 56.77(0.23) | 57.72 | 2 | | 2 | 105(-1.4) | 50 | [14] | [30] | [26] | 75 | 351 | UT | 0.4 | HoldLong? | | (16) | 7 | 66 | 1 | 20 | 1.6,85 | 64 | | | | |
| 41 | Feb/16 | 14 | 53.43 | 53.27 | 53.49(0.39) | 54.82(0.9) | 56.64(-0.49) | 56.55 | 1.5 | | 2 | 107(4.6) | 40 | [12] | [4] | [-1] | 63 | 93 | CR | -0 | HoldShort | | (12) | -15 | -4 | -9 | 20 | 1.4,78 | 64 | | 42 | Feb/16 | 13 | 53.43 | 53.27 | 53.28(0.41) | 54.33(0.93) | 56.92(1.61) | 56.63 | 1.5 | | 2 | 102(6.6) | 50 | [12] | [67] | [14] | 69 | 624 | UT | -0.1 | OpenLong | | (14) | 48 | 22 | -9 | 20 | 1.6,79 | 64 | | 43 | Feb/16 | 12 | 53.43 | 53.27 | 53.06(0.3) | 53.83(0.79) | 56.02(1.58) | 56.24 | 1.3 | | 2 | 95(6.3) | 50 | [9] | [63] | [0] | 71 | 689 | UT | 0.1 | OpenLong | | (12) | 47 | -27 | -11 | 20 | 1.6,81 | 64 | | 44 | Feb/16 | 11 | 53.43 | 53.27 | 52.9(0.3) | 53.41(0.95) | 55.15(1.96) | 56.73 | 1.6 | | 2 | 89(10.6) | 50 | [9] | [77] | [19] | 89 | 897 | UT | 0.8 | OpenLong | | (12) | 58 | -17 | 38 | 20 | 2,89 | 64 | | 45 | Feb/16 | 10 | 53.43 | 53.27 | 52.74(0.29) | 52.91(0.93) | 54.09(1.96) | 57.03 | 1.7 | | 2 | 79(10.7) | 50 | [9] | [76] | [17] | 96 | 996 | UT | 1.8 | OpenLong | | (11) | 58 | -49 | 51 | 20 | 2.6,81 | 64 | | | | |
| 46 | Feb/16 | 9 | 53.43 | 53.27 | 52.59(0.38) | 52.42(1.2) | 53.05(2.51) | 57.92 | 2.1 | | 2 | 68(32.3) | 50 | [11] | [97] | [167] | 105 | 1244 | UT | 3.4 | HoldLong? | | (14) | 74 | 348 | 59 | 20 | 3.7,62 | 64 | | 47 | Feb/15 | 15 | 53.3 | 52.72 | 52.39(-0.27) | 51.8(-0.1) | 51.75(0.23) | 52.18 | -0.6 | | -6 | 36(-12.4) | -45 | [-8] | [1] | [16] | -26 | 266 | UR | 0.6 | SmallShort? | | (-7) | 7 | 22 | 19 | 20 | -0.3,32 | 56 | | 48 | Feb/15 | 14 | 53.3 | 52.72 | 52.53(-0.23) | 51.85(-0.17) | 51.63(-0.1) | 51.82 | -0.8 | | -6 | 48(-2.6) | -50 | [-8] | [-10] | [4] | -57 | 72 | DP | 0.2 | OpenShort | | (-10) | -3 | 15 | -19 | 20 | -0.8,13 | 56 | | 49 | Feb/15 | 13 | 53.3 | 52.72 | 52.65(-0.28) | 51.94(-0.23) | 51.68(-0.15) | 51.58 | -0.9 | | -6 | 51(-1.6) | -50 | [-9] | [-13] | [-1] | -73 | 53 | DT | -0.1 | OpenShort | | (-9) | -5 | 8 | -24 | 0 | -1.1,5 | 56 | | 50 | Feb/15 | 12 | 53.3 | 52.72 | 52.8(-0.28) | 52.06(-0.21) | 51.76(-0.04) | 51.45 | -0.9 | | -6 | 52(-1.3) | -50 | [-9] | [-9] | [-13] | -82 | 21 | DT | -0.3 | HoldShort | | (-10) | -1 | -16 | -27 | -20 | -1.3,1 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|