AMRC Trading Signals: Hourly Price Prediction

^ AMRC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Feb. 25, 2022

AMRC Trading Signals: Hourly Price Forecast and Prediction

(Ameresco, Inc.)

One month low (close): $44.1500 One month high (close): $58.5700

AMRC Daily Change: -0.26% Daily StdDev 4.11% AMRC EMA_5_Trend: 1.4% 10Minute StdDev: $0

Latest Price : $58.42(-0.26%)

Tue. Mar 1, 2022($0) Mon. Feb 28, 2022($0) Fri. Feb 25, 2022($0) Thu. Feb 24, 2022($0) Wed. Feb 23, 2022($0) Tue. Feb 22, 2022($0) Fri. Feb 18, 2022($0) Thu. Feb 17, 2022($0)

AMRC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.4% Daily EMA 20 BBV: 1.8

Sample size 50 Avg positive next hour return: 1.1%(36%) Avg negative next hour return: -1.32%(64%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Feb. 25, 2022
1	Feb/25	12	52.38	54.71	54.61(0.55)	56.6(1.25)	58.09(0.59)	58.36	1.7	14	69(3.7)	50	[13]	[36]	[-5]	87	344	CR	0.1	OpenShort	(16)	14	-3	-6	-20	1.6,97	76
Daily Trend: % Up Forces: Down Forces: Support Levels: 56.6(hourly_sma_10 -3.02%) 54.71(daily_ema_10 -6.25%) 54.61(hourly_sma_20 -6.43%) 52.38(daily_ema_20 -10.25%) Resistance Levels:

2	Feb/25	11	52.38	54.71	54.31(0.56)	55.9(1.16)	57.75(0.93)	58.41	1.7	14	66(5.4)	50	[14]	[43]	[19]	92	468	UT	0.3	OpenLong	(16)	23	43	-9	20	1.8,97	76
3	Feb/25	10	52.38	54.71	54.01(0.43)	55.26(0.91)	57.22(0.63)	57.53	1.5	14	60(3.3)	50	[11]	[32]	[-4]	90	413	CR	0.1	OpenShort	(14)	15	-26	-8	20	1.7,97	76
4	Feb/25	9	52.38	54.71	53.78(0.39)	54.76(1.03)	56.86(1.26)	58.06	1.6	14	57(8.1)	50	[10]	[49]	[15]	105	736	UT	0.6	HoldLong?	(15)	31	1	-3	20	2.2,100	76
5	Feb/24	15	51.67	54.2	53.57(0.51)	54.2(0.93)	56.15(1.91)	58.05	1.8	13	49(11.5)	50	[12]	[64]	[46]	118	812	UT	1.1	HoldLong?	(12)	47	65	6	20	2.7,100	74

6	Feb/24	14	51.67	54.2	53.3(0.28)	53.7(0.83)	55.1(1.98)	56.74	1.4	13	37(7.2)	50	[7]	[62]	[35]	115	833	UT	1.2	HoldLong	(11)	48	42	21	20	2.6,100	74
7	Feb/24	13	51.67	54.2	53.15(0.13)	53.26(0.62)	54.03(1.39)	55.9	1.2	13	30(3.6)	50	[3]	[45]	[33]	115	707	UT	1.7	HoldLong	(6)	34	24	50	20	2.6,100	74
8	Feb/24	12	51.67	54.2	53.08(0.13)	52.93(0.34)	53.29(1.27)	55.44	1.1	13	27(4)	50	[3]	[38]	[45]	100	602	UT	2.3	HoldLong	(3)	31	41	64	20	2.5,87	74
9	Feb/24	11	51.67	54.2	53.01(0.02)	52.75(0.25)	52.62(0.79)	54.64	0.8	13	23(-0.1)	50	[1]	[25]	[55]	53	462	UT	2.5	OpenLong	(2)	19	95	45	20	2,53	74
10	Feb/24	10	51.67	54.2	53(-0.09)	52.62(0.13)	52.21(0.12)	52.86	0.3	13	23(-3.5)	50	[-2]	[7]	[30]	-35	72	UR	0.8	SmallShort	(-5)	3	77	12	20	-0.2,20	74

11	Feb/24	9	51.67	54.2	53.05(-0.36)	52.55(-0.32)	52.15(-0.65)	51.46	-0.1	13	26(3)	-30	[-9]	[-19]	[-23]	-93	-131	DT	-0.7	OpenShort?	(-8)	-16	-34	-9	-20	-1.7,0	74
12	Feb/23	15	51.13	53.71	53.24(-0.21)	52.72(-0.08)	52.49(-0.17)	52.09	0.3	10	23(-2.2)	15	[-5]	[-6]	[-9]	-82	-75	RG	-0.5	Wait?	(-7)	-4	-8	-10	-20	-1.4,3	59
13	Feb/23	14	51.13	53.71	53.35(-0.22)	52.76(-0.09)	52.58(-0.57)	52.23	0.3	10	25(0.3)	-0	[-6]	[-17]	[-12]	-72	-139	RG	-0.4	Wait	(-6)	-15	-21	-3	-20	-1.4,13	59
14	Feb/23	13	51.13	53.71	53.47(-0.15)	52.81(-0.23)	52.88(-0.28)	52.62	0.5	10	25(0)	15	[-4]	[-11]	[-7]	-65	-82	RG	-0.3	Wait	(-5)	-7	-23	-5	19	-1.1,13	59
15	Feb/23	12	51.13	53.71	53.55(-0.11)	52.93(0.08)	53.03(0.17)	53.05	0.6	10	25(-0.3)	50	[-3]	[5]	[9]	-53	51	UR	0	SmallShort	(-4)	5	33	-13	6	-0.6,12	59

16	Feb/23	11	51.13	53.71	53.61(-0.19)	52.89(-0.28)	52.94(-0.06)	52.44	0.4	10	25(1.3)	25	[-5]	[-6]	[-3]	-63	-58	RG	-0.6	Wait	(-5)	-2	-6	-5	-6	-1.4,22	59
17	Feb/23	10	51.13	53.71	53.71(-0.17)	53.04(-0.34)	52.97(0.09)	52.55	0.4	10	24(0.7)	5	[-5]	[-3]	[-18]	-51	-40	RG	-0.5	Wait	(-5)	2	-63	11	17	-1.5,37	59
18	Feb/23	9	51.13	53.71	53.8(-0.07)	53.22(-0.08)	52.92(0.34)	53.75	0.8	10	23(-0.3)	50	[-2]	[8]	[18]	-14	138	UR	1.1	SmallShort?	(-2)	9	21	28	20	-0.1,39	59
19	Feb/22	15	50.99	53.62	53.84(-0.13)	53.26(-0.19)	52.74(-0.11)	53.36	0.7	11	24(-1.1)	50	[-3]	[-5]	[18]	-47	5	RG	0.8	SmallShort?	(-3)	-3	36	11	20	-0.6,18	58
20	Feb/22	14	50.99	53.62	53.91(-0.35)	53.36(-0.34)	52.8(-0.09)	52.69	0.5	11	25(-2.4)	10	[-9]	[-8]	[3]	-84	77	RG	-0.1	Wait	(-6)	-2	13	0	-20	-1.5,4	58

21	Feb/22	13	50.99	53.62	54.1(-0.31)	53.54(-0.39)	52.85(-0.49)	52.45	0.4	11	27(-0.2)	-15	[-8]	[-19]	[-8]	-98	-124	DT	-0.5	HoldShort	(-10)	-13	-2	-14	-20	-1.9,0	58
22	Feb/22	12	50.99	53.62	54.27(-0.28)	53.75(-0.39)	53.11(-0.8)	52.48	0.5	11	27(2.7)	-0	[-7]	[-27]	[-10]	-81	-256	RG	-0.7	Wait	(-10)	-21	-12	7	-20	-2,19	58
23	Feb/22	11	50.99	53.62	54.42(-0.26)	53.96(-0.31)	53.54(-0.48)	52.7	0.5	11	25(1.6)	-20	[-7]	[-17]	[-26]	-84	-190	DT	-1	OpenShort	(-7)	-13	-58	-0	-20	-2.1,19	58
24	Feb/22	10	50.99	53.62	54.56(-0.16)	54.13(-0.04)	53.8(-0.15)	53.81	0.9	11	23(-1.8)	50	[-4]	[-4]	[17]	-56	-27	RG	0	Wait	(-5)	-4	55	0	-20	-1,19	58
25	Feb/22	9	50.99	53.62	54.65(-0.24)	54.15(-0.33)	53.88(-0.66)	52.78	0.6	11	25(4.8)	-5	[-6]	[-22]	[-29]	-103	-269	RG	-1.4	SmallLong?	(-8)	-18	-54	-9	-20	-2.3,5	58

26	Feb/18	15	50.87	53.27	54.78(-0.07)	54.33(-0.09)	54.24(-0.29)	53.8	0.9	12	20(0.8)	20	[-2]	[-7]	[-16]	-83	-180	RG	-0.7	Wait?	(-4)	-8	-34	-8	-20	-1.5,5	58
27	Feb/18	14	50.87	53.27	54.82(-0.13)	54.38(-0.02)	54.4(0.06)	54.46	1.1	12	19(-1.5)	50	[-4]	[3]	[7]	-56	68	UR	0.1	SmallShort	(-1)	2	18	3	7	-0.6,9	58
28	Feb/18	13	50.87	53.27	54.89(-0.22)	54.39(-0.07)	54.37(-0.18)	54.12	1	12	21(-1.2)	15	[-6]	[-4]	[-9]	-75	26	RG	-0.4	Wait	(-5)	-5	-20	-4	-20	-1.2,5	58
29	Feb/18	12	50.87	53.27	55.01(-0.13)	54.43(-0.06)	54.47(0.09)	54.5	1.1	12	22(-0.7)	45	[-4]	[4]	[6]	-58	55	UR	0	SmallShort	(-5)	2	9	3	20	-0.7,10	58
30	Feb/18	11	50.87	53.27	55.08(-0.13)	54.46(-0.37)	54.42(-0.02)	54.33	1.1	12	23(0.3)	40	[-4]	[-4]	[1]	-66	-20	RG	-0.1	Wait	(-5)	-1	-10	3	20	-1,9	58

31	Feb/18	10	50.87	53.27	55.15(-0.09)	54.66(-0.2)	54.43(0.2)	54.53	1.2	12	22(-0.5)	50	[-2]	[5]	[6]	-62	20	UR	0.1	SmallShort	(-3)	5	5	5	20	-0.9,11	58
32	Feb/18	9	50.87	53.27	55.2(-0.07)	54.77(-0.2)	54.32(-0.15)	54.44	1.1	12	23(1.2)	50	[-2]	[-4]	[-1]	-67	-108	RG	0.2	Wait?	(-4)	-4	-1	1	-17	-1,8	58
33	Feb/17	15	50.62	52.67	55.24(0.04)	54.88(-0.22)	54.4(0.02)	54.45	1.2	10	22(-1.2)	50	[1]	[1]	[-1]	-75	-175	CR	0.1	HoldShort?	(-1)	1	3	-4	-11	-1.2,5	71
34	Feb/17	14	50.62	52.67	55.22(0.18)	55(-0.25)	54.39(-0.2)	54.4	1.2	10	23(-7.3)	50	[5]	[-4]	[-1]	-78	-365	DR	0	HoldShort	(1)	-5	7	-12	-17	-1.2,2	71
35	Feb/17	13	50.62	52.67	55.12(0.2)	55.14(-0.14)	54.5(-0.69)	54.27	1.2	10	30(-6.7)	50	[5]	[-16]	[-10]	-70	-499	DR	-0.2	OpenShort	(6)	-18	-2	-18	-20	-0.9,3	71

36	Feb/17	12	50.62	52.67	55.01(0.15)	55.22(-0.05)	54.88(-0.6)	54.31	1.2	10	37(-3.1)	45	[4]	[-13]	[-17]	-62	-412	DR	-0.5	OpenShort	(6)	-16	-14	-28	-20	-0.6,3	71
37	Feb/17	11	50.62	52.67	54.93(0.11)	55.25(-0.27)	55.21(-0.31)	54.57	1.3	10	40(-1.6)	50	[3]	[-8]	[-6]	-43	-246	DR	-0.5	OpenShort	(5)	-8	9	-36	-20	-0.3,15	71
38	Feb/17	10	50.62	52.67	54.87(0.16)	55.4(-0.36)	55.38(-0.43)	54.4	1.2	10	42(-2.5)	30	[4]	[-12]	[-18]	-15	-344	DR	-0.8	OpenShort	(3)	-12	-28	-25	-20	-0.4,45	71
39	Feb/17	9	50.62	52.67	54.78(0.26)	55.6(-0.16)	55.62(-0.27)	54.94	1.4	10	44(-3.5)	40	[7]	[-5]	[-26]	22	-277	DR	-0.5	OpenShort?	(6)	-7	-63	-9	-20	0.1,69	71
40	Feb/16	15	50.42	52	54.64(0.33)	55.69(0.09)	55.77(0.4)	56.2	1.9	9	48(-2.7)	50	[9]	[17]	[9]	65	75	UT	0.3	OpenLong?	(11)	11	12	4	20	1.1,87	76

41	Feb/16	14	50.42	52	54.46(0.35)	55.64(0.04)	55.55(0.47)	55.96	1.9	9	50(-1.3)	50	[9]	[19]	[13]	59	61	UT	0.3	OpenLong	(9)	13	32	3	20	1,84	76
42	Feb/16	13	50.42	52	54.27(0.28)	55.62(0.04)	55.29(-0.25)	55.34	1.6	9	52(-1.2)	50	[8]	[-1]	[-8]	50	-125	DR	0	OpenShort	(9)	-7	-13	2	-20	0.7,82	76
43	Feb/16	12	50.42	52	54.12(0.24)	55.6(0.27)	55.43(-0.25)	55.6	1.7	9	53(0.8)	50	[6]	[2]	[-7]	54	-16	CR	0.1	HoldShort	(9)	-7	-9	2	-20	0.9,81	76
44	Feb/16	11	50.42	52	53.99(0.2)	55.45(0.65)	55.57(-0.04)	55.77	1.8	9	52(1.9)	50	[5]	[12]	[2]	51	132	UT	0.1	OpenLong	(7)	-1	32	-11	-20	1.1,73	76
45	Feb/16	10	50.42	52	53.88(0.09)	55.09(0.55)	55.59(-0.23)	55.14	1.6	9	50(0.8)	45	[2]	[5]	[-3]	45	92	CR	-0.3	HoldShort	(4)	-6	26	-18	-20	0.8,75	76

46	Feb/16	9	50.42	52	53.83(0.02)	54.79(0.35)	55.72(-0.41)	54.64	1.4	9	49(0.2)	-15	[1]	[-3]	[-32]	49	37	DR	-0.7	OpenShort?	(2)	-11	-68	-16	-20	0.6,84	76
47	Feb/15	15	50.18	51.33	53.82(0.22)	54.6(0.5)	55.95(0.32)	55.98	2.1	8	49(-0.5)	50	[6]	[20]	[-1]	85	266	CR	0	OpenShort?	(4)	9	-18	-5	20	1.5,97	64
48	Feb/15	14	50.18	51.33	53.7(0.26)	54.33(0.67)	55.77(0.81)	56.33	2.2	8	50(5.1)	50	[7]	[35]	[20]	98	437	UT	0.4	OpenLong	(8)	22	19	33	20	1.9,100	64
49	Feb/15	13	50.18	51.33	53.56(0.11)	53.97(0.69)	55.32(1.32)	55.96	2.1	8	44(3.4)	50	[3]	[48]	[18]	98	658	UT	0.5	OpenLong	(6)	35	12	33	20	1.9,100	64
50	Feb/15	12	50.18	51.33	53.5(0.07)	53.6(0.62)	54.6(1.41)	55.73	2	8	41(2.5)	50	[2]	[49]	[17]	100	685	UT	1	HoldLong	(3)	38	-1	33	20	2,100	64
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI