Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  VXRT:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Feb. 25, 2022



VXRT Trading Signals: Hourly Price Forecast and Prediction

(Vaxart, Inc.)


One month low (close): $4.3600      One month high (close): $5.2400

VXRT Daily Change: 3.47%   Daily StdDev 4.99%   VXRT EMA_5_Trend: 1.9%   10Minute StdDev: $0

Latest Price :  $5.23(3.47%)

Tue. Mar 1, 2022($0)   Mon. Feb 28, 2022($0)   Fri. Feb 25, 2022($0)   Thu. Feb 24, 2022($0)   Wed. Feb 23, 2022($0)   Tue. Feb 22, 2022($0)   Fri. Feb 18, 2022($0)   Thu. Feb 17, 2022($0)  

VXRT Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  1.9%  Daily EMA 20 BBV: 1.6

Sample size 50   Avg positive next hour return: 0.94%(56%)   Avg negative next hour return: -1.12%(44%)
     Fri. Feb. 25, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Feb/2512   4.88  4.86  4.69(0.64 4.84(1.89 5.08(2.015.221.5    3119(14.4)50[13][64][7]1001014UT0.5HoldLong    (15)4002202,10058

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 4.88(daily_ema_20 -6.51%)   4.86(daily_ema_10 -6.9%)   4.84(hourly_sma_10 -7.28%)   4.69(hourly_sma_20 -10.15%)  
Resistance Levels:
 
2Feb/2511   4.88  4.86  4.66(0.65 4.75(1.71 4.98(2.265.221.5    3105(19.3)50[13][67][48]1081127UT1HoldLong    (15)45503202.4,9858
3Feb/2510   4.88  4.86  4.63(0.43 4.67(1.3 4.87(2.15.111    386(13.2)50[9][59][65]1131122UT1.3HoldLong    (10)4210016202.6,9858
4Feb/259   4.88  4.86  4.63(0)  4.61(0.88 4.77(1.274.90.1    372(4.2)40[0][36][12]93906UR0.8SmallShort?    (5)26-1919201.8,9858
5Feb/2415   4.84  4.83  4.61(0.22 4.57(0.88 4.71(2.174.940.4    268(9.3)50[4][54][62]981000UT1.5OpenLong?    (5)448829202.2,9358
 
6Feb/2414   4.84  4.83  4.61(0)  4.53(0.67 4.61(2.224.76-0.3    259(-1.5)35[0][51][45]64828UR1.1SmallShort    (0)445027201.2,8458
7Feb/2413   4.84  4.83  4.6(-0.22 4.5(0.22 4.51(0.894.66-0.8    260(-3.4)25[-4][19][26]35514UR1.1SmallShort    (-5)182038200.4,7558
8Feb/2412   4.84  4.83  4.6(0)  4.5(0)  4.47(0.454.62-1    264(-0.5)50[0][9][18]10119UR1SmallShort    (-5)9042200.1,5758
9Feb/2411   4.84  4.83  4.6(0)  4.49(-0.22 4.45(0.684.62-1    264(-0.3)50[0][12][74]-16166UR1.2SmallShort    (0)1412224200.1,3258
10Feb/2410   4.84  4.83  4.61(-0.43 4.5(-0.66 4.42(-0.674.39-2    265(4.2)0[-9][-22][18]-79-252RG-0.2Wait    (-10)-13710-20-1.5,958
 
11Feb/249   4.84  4.83  4.63(-0.43 4.53(-0.88 4.45(-0.894.26-2.5    260(10.5)-50[-9][-29][-55]-115-619DT-1.4HoldShort?    (-10)-18-104-8-20-2.7,358
12Feb/2315   4.81  4.84  4.65(-0.43 4.57(-0.44 4.49(-0.444.46-1.5    -250(2)-50[-9][-17][-12]-89-134DT-0.3OpenShort?    (-10)-9-261-20-1.7,442
13Feb/2314   4.81  4.84  4.67(-0.21 4.59(-0.43 4.51(-0.444.51-1.3    -248(1.9)-20[-5][-17][2]-79-250DP0OpenShort    (-5)-101011-20-1.5,942
14Feb/2313   4.81  4.84  4.68(-0.43 4.61(-0.65 4.53(-1.094.49-1.4    -246(3.3)-50[-9][-35][-11]-90-263DT-0.4OpenShort    (-10)-24-15-1-20-1.8,542
15Feb/2312   4.81  4.84  4.7(-0.42 4.64(-0.64 4.58(-0.654.52-1.3    -243(1.1)-50[-9][-25][2]-91-139DP-0.6OpenShort    (-5)-1421-7-20-1.8,442
 
16Feb/2311   4.81  4.84  4.72(-0.42 4.67(-0.64 4.61(-0.864.48-1.4    -242(5.1)-50[-9][-30][-32]-113-316DT-1.4HoldShort    (-10)-19-31-30-20-2.5,042
17Feb/2310   4.81  4.84  4.74(-0.42 4.7(-0.63 4.65(-0.644.54-1.2    -236(3.4)-50[-9][-25][-18]-88-178DT-1.3OpenShort    (-10)-14-35-7-20-2.4,2242
18Feb/239   4.81  4.84  4.76(-0.21 4.73(-0.21 4.68(-0.434.61-0.9    -233(0)-50[-5][-15][-35]-71-225DT-0.9OpenShort?    (-5)-9-730-20-2,2942
19Feb/2215   4.84  4.89  4.77(-0.21 4.74(0.42 4.68(0) 4.76-0.4    133(-10.1)5[-5][2][15]-23174UR0.8SmallShort?    (-5)0351220-0.1,3042
20Feb/2214   4.84  4.89  4.78(-0.42 4.72(-0.21 4.7(-0.424.69-0.7    143(-6.4)-50[-9][-15][-7]-67107DT-0.1OpenShort    (-10)-915-9-20-1,842
 
21Feb/2213   4.84  4.89  4.8(-0.41 4.73(-0.21 4.72(-0.634.66-0.9    150(-2.2)-45[-9][-19][-5]-72-49DT-0.6OpenShort    (-10)-140-18-20-1.3,1142
22Feb/2212   4.84  4.89  4.82(-0.21 4.74(-0.21 4.75(-0.634.66-0.9    152(2.6)-35[-5][-18][-13]-60-278DT-0.8OpenShort    (-10)-14-29-8-20-1.5,2842
23Feb/2211   4.84  4.89  4.83(-0.21 4.75(-0.21 4.78(0.214.72-0.6    149(0.2)-20[-5][0][-15]-4120DT-0.6OpenShort    (-5)5-39-3-20-1.1,3742
24Feb/2210   4.84  4.89  4.84(-0.21 4.75(0)  4.77(0.634.8-0.2    149(-1.3)20[-5][12][10]-18269UR0.3SmallShort    (0)142490-0.4,4242
25Feb/229   4.84  4.89  4.85(-0.21 4.76(-0.21 4.77(0) 4.75-0.4    150(0.7)-5[-5][-4][2]-35-12RG0.1Wait?    (-5)0-291720-0.9,3842
 
26Feb/1815   4.83  4.92  4.85(0)  4.76(0)  4.74(0.214.81-0.1    250(0)45[0][4][11]-32-48UR0.7SmallShort?    (-5)502320-0.5,3149
27Feb/1814   4.83  4.92  4.86(-0.21 4.77(-0.21 4.74(0) 4.81-0.1    250(-4)30[-5][-4][21]-4698RG0.8SmallShort    (0)054150-0.5,1749
28Feb/1813   4.83  4.92  4.87(-0.41 4.78(-0.42 4.73(-0.214.7-0.6    254(1.4)-5[-9][-12][12]-85-9RG-0.3Wait    (-10)-520-020-1.5,349
29Feb/1812   4.83  4.92  4.89(-0.41 4.8(-0.83 4.74(-0.634.66-0.8    252(5.2)-50[-9][-26][-15]-101-233DT-0.7HoldShort    (-10)-14-25-7-20-2.1,249
30Feb/1811   4.83  4.92  4.91(-0.2 4.84(-0.62 4.77(-0.634.71-0.6    247(5.3)-30[-4][-22][-16]-91-371DT-0.6OpenShort    (-10)-14-296-20-2,949
 
31Feb/1810   4.83  4.92  4.92(-0.2 4.87(-0.41 4.8(-0.414.77-0.3    242(2.3)-15[-4][-15][-9]-84-205DT-0.3OpenShort    (-5)-9-195-20-1.7,949
32Feb/189   4.83  4.92  4.92(0)  4.89(-0.2 4.82(-0.414.81-0.1    239(2.9)20[0][-12][-3]-81-339DR-0.1HoldShort?    (0)-929-3-20-1.5,749
33Feb/1715   4.83  4.93  4.93(-0.2 4.9(-0.41 4.84(-0.624.75-0.4    136(6.9)-30[-4][-20][-14]-110-327DT-1.2HoldShort?    (-5)-14-29-17-20-2.4,057
34Feb/1714   4.83  4.93  4.94(0.2 4.92(-0.4 4.87(-0.614.81-0.1    130(-5.8)5[4][-17][-24]-100-592DR-0.9HoldShort    (-5)-13-24-23-20-2,057
35Feb/1713   4.83  4.93  4.94(0)  4.92(0)  4.9(-0.814.860.1    135(-5.3)-25[0][-18][-17]-73-330DR-0.5OpenShort    (5)-18-10-25-20-0.9,057
 
36Feb/1712   4.83  4.93  4.93(0.2 4.94(-0.2 4.94(-0.64.880.2    141(-3.6)15[4][-15][-9]-60-432DR-0.7OpenShort    (5)-13-5-37-20-0.6,557
37Feb/1711   4.83  4.93  4.93(0)  4.95(-0.2 4.94(0) 4.890.3    144(-1.8)-15[0][-3][-10]-32-60DR-0.8OpenShort    (5)0-10-32-20-0.3,2657
38Feb/1710   4.83  4.93  4.92(0.2 4.96(-0.4 4.97(-0.24.910.4    146(-2.3)-5[4][-8][-18]3-257DR-0.6OpenShort    (0)-4-37-14-20-0.1,5557
39Feb/179   4.83  4.93  4.91(0.2 4.98(0.2 4.98(0.24.990.7    148(1)10[4][7][-7]5218CR0.1HoldShort?    (10)4-281200.8,8257
40Feb/1615   4.85  4.93  4.91(0)  4.98(0)  4.97(0.615.050.9    247(4.4)30[0][13][20]63452UR0.8SmallShort?    (0)131914201.4,7865
 
41Feb/1614   4.85  4.93  4.9(0.2 4.97(0.2 4.94(0.415.010.7    243(1.1)50[4][13][18]45129UT0.7OpenLong    (5)952701.1,6765
42Feb/1613   4.85  4.93  4.89(-0.2 4.97(0)  4.92(-0.614.90.2    242(-1.6)-50[-4][-14][-12]1563DT-0.2OpenShort    (0)-14-10-3-200.1,6265
43Feb/1612   4.85  4.93  4.9(-0.2 4.97(0)  4.95(-0.64.920.3    243(-3.3)-50[-4][-14][-15]2087DT-0.3OpenShort    (-5)-13-19-3-200.2,6565
44Feb/1611   4.85  4.93  4.91(-0.2 4.96(0.61 4.95(0) 4.960.5    247(-5.2)-25[-4][6][-2]25290RG-0.2Wait    (-5)014-13-200.5,6265
45Feb/1610   4.85  4.93  4.92(-0.2 4.93(0.41 4.98(-0.44.930.3    252(-6.2)-25[-4][-5][-3]25115DT-0.4OpenShort    (-5)-914-7-200.1,7265
 
46Feb/169   4.85  4.93  4.93(-0.2 4.91(0.2 4.98(0) 4.90.2    258(-2.9)-50[-4][1][-30]30130RG-0.7Wait?    (-5)0-733-20-0.2,8565
47Feb/1515   4.86  4.92  4.93(0)  4.9(0.62 5(0.815.060.8    -061(7.7)10[0][24][10]64434UR0.4SmallShort?    (-5)18520200.9,9160
48Feb/1514   4.86  4.92  4.93(0)  4.87(0.62 4.96(0.615.050.7    -053(-2.7)40[0][20][27]47366UR0.6SmallShort    (5)143316200.8,7760
49Feb/1513   4.86  4.92  4.94(-0.4 4.87(0)  4.93(1.024.980.5    -056(-7.5)-5[-9][20][15]21705UR0.3SmallShort    (-5)2357200.3,6360
50Feb/1512   4.86  4.92  4.96(-0.4 4.84(0.21 4.88(1.044.970.4    -064(-8.8)5[-9][22][25]3649UR0.5SmallShort    (-9)23191200.1,5060
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA