|
|
| ^ VLDR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 25, 2022 |
|
VLDR Trading Signals: Hourly Price Forecast and Prediction(Velodyne Lidar, Inc.)
One month low (close): $3.3750 One month high (close): $4.3150
VLDR Daily Change: 0.53% Daily StdDev 4.34% VLDR EMA_5_Trend: -2.06% 10Minute StdDev: $0
Latest Price : $3.77(0.53%) | Tue. Mar 1, 2022($0) Mon. Feb 28, 2022($0) Fri. Feb 25, 2022($0) Thu. Feb 24, 2022($0) Wed. Feb 23, 2022($0) Tue. Feb 22, 2022($0) Fri. Feb 18, 2022($0) Thu. Feb 17, 2022($0)
| VLDR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.06% Daily EMA 20 BBV: -0.8
| | Fri. Feb. 25, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/25 | 12 | 3.93 | 3.97 | 3.69(-0.27) | 3.65(0.83) | 3.74(0.81) | 3.77 | -0.8 | | 3 | 56(-2.1) | 10 | [-6] | [26] | [12] | 65 | 727 | UR | 0.3 | SmallShort | | (-6) | 19 | 6 | 19 | 20 | 0.7,97 | 52 | Sample size 50 Avg positive next hour return: 0.78%(56%) Avg negative next hour return: -0.66%(44%)
Daily Trend: %
Up Forces: 3.93(daily_ema_20 4.24%)
Down Forces: 3.69(hourly_sma_20 -2.12%)
Support Levels: 3.65(weak_hourly_sma_10 -3.18%)
Resistance Levels: 3.97(weak_daily_ema_10 5.31%)
|
| | | 2 | Feb/25 | 11 | 3.93 | 3.97 | 3.69(0) | 3.62(0.28) | 3.71(1.09) | 3.76 | -0.8 | | 3 | 58(-2.9) | 50 | [0] | [28] | [22] | 45 | 453 | UR | 0.4 | SmallShort | | (0) | 25 | 17 | 18 | 20 | 0.5,82 | 52 | | 3 | Feb/25 | 10 | 3.93 | 3.97 | 3.7(-0.27) | 3.61(0.28) | 3.67(0.82) | 3.73 | -1 | | 3 | 61(-4.9) | 35 | [-6] | [20] | [25] | 24 | 587 | UR | 0.5 | SmallShort | | (-6) | 19 | 23 | 20 | 20 | 0.2,69 | 52 | | 4 | Feb/25 | 9 | 3.93 | 3.97 | 3.71(-0.54) | 3.61(0) | 3.64(1.11) | 3.69 | -1.1 | | 3 | 65(-9.2) | -0 | [-12] | [22] | [12] | 8 | 824 | UR | 0.4 | SmallShort? | | (-6) | 26 | -17 | 22 | 20 | -0.1,60 | 52 | | 5 | Feb/24 | 15 | 3.92 | 4 | 3.73(-0.53) | 3.61(0) | 3.6(1.12) | 3.72 | -0.8 | | 2 | 75(0.4) | 10 | [-12] | [21] | [43] | -10 | 839 | UR | 0.8 | SmallShort? | | (-12) | 26 | 47 | 19 | 20 | -0.1,43 | 57 | | | | |
| 6 | Feb/24 | 14 | 3.92 | 4 | 3.75(-0.79) | 3.6(-0.28) | 3.56(0.85) | 3.64 | -1.2 | | 2 | 74(-8.2) | 20 | [-18] | [10] | [28] | -37 | 775 | UR | 0.4 | SmallShort | | (-17) | 19 | 42 | 12 | 20 | -0.6,28 | 57 | | 7 | Feb/24 | 13 | 3.92 | 4 | 3.78(-0.79) | 3.61(-0.55) | 3.53(-0.28) | 3.57 | -1.5 | | 2 | 82(-5.4) | -35 | [-18] | [-19] | [3] | -57 | 203 | DP | 0.2 | OpenShort | | (-17) | -6 | 18 | 11 | -20 | -1.1,21 | 57 | | 8 | Feb/24 | 12 | 3.92 | 4 | 3.81(-0.78) | 3.63(-1.09) | 3.54(-0.84) | 3.54 | -1.6 | | 2 | 88(-0.8) | -50 | [-18] | [-38] | [3] | -68 | -106 | DP | 0 | OpenShort | | (-17) | -19 | -12 | 12 | 20 | -1.3,15 | 57 | | 9 | Feb/24 | 11 | 3.92 | 4 | 3.84(-0.78) | 3.67(-0.81) | 3.57(-0.83) | 3.56 | -1.5 | | 2 | 89(-0.4) | -45 | [-18] | [-34] | [4] | -73 | -121 | DP | -0 | OpenShort | | (-17) | -19 | 31 | 7 | -20 | -1.3,10 | 57 | | 10 | Feb/24 | 10 | 3.92 | 4 | 3.87(-0.77) | 3.7(-0.8) | 3.6(-1.1) | 3.51 | -1.7 | | 2 | 89(3.5) | -50 | [-18] | [-40] | [3] | -89 | -405 | DP | -0.4 | OpenShort | | (-22) | -25 | 31 | -0 | -20 | -1.7,4 | 57 | | | | |
| 11 | Feb/24 | 9 | 3.92 | 4 | 3.9(-0.76) | 3.73(-1.06) | 3.64(-1.62) | 3.46 | -1.9 | | 2 | 86(9.8) | -50 | [-17] | [-55] | [-57] | -103 | -749 | DT | -0.9 | HoldShort? | | (-17) | -37 | -101 | -4 | -20 | -2.1,0 | 57 | | 12 | Feb/23 | 15 | 3.91 | 4.03 | 3.93(-0.76) | 3.77(-0.79) | 3.7(-0.8) | 3.63 | -1.1 | | 3 | 76(5.9) | -50 | [-17] | [-34] | [-28] | -93 | -165 | DT | -0.4 | OpenShort? | | (-16) | -18 | -29 | -2 | -20 | -1.7,0 | 47 | | 13 | Feb/23 | 14 | 3.91 | 4.03 | 3.96(-0.5) | 3.8(-0.78) | 3.73(-0.8) | 3.68 | -0.9 | | 3 | 70(3.6) | -50 | [-12] | [-32] | [-10] | -88 | -389 | DT | -0.3 | OpenShort | | (-11) | -19 | -12 | 3 | -20 | -1.6,2 | 47 | | 14 | Feb/23 | 13 | 3.91 | 4.03 | 3.98(-0.5) | 3.83(-0.78) | 3.76(-1.05) | 3.7 | -0.8 | | 3 | 66(4.6) | -50 | [-12] | [-38] | [-7] | -91 | -444 | DT | -0.4 | OpenShort | | (-16) | -24 | -34 | 2 | 20 | -1.7,2 | 47 | | 15 | Feb/23 | 12 | 3.91 | 4.03 | 4(-0.5) | 3.86(-1.03) | 3.8(-0.52) | 3.76 | -0.6 | | 3 | 62(3) | -20 | [-12] | [-29] | [10] | -88 | -205 | DP | -0.3 | OpenShort | | (-5) | -12 | 17 | -1 | 20 | -1.6,2 | 47 | | | | |
| 16 | Feb/23 | 11 | 3.91 | 4.03 | 4.02(-0.5) | 3.9(-1.02) | 3.82(-0.78) | 3.73 | -0.7 | | 3 | 59(4.8) | -50 | [-12] | [-35] | [-15] | -98 | -394 | DT | -0.6 | OpenShort | | (-11) | -18 | -17 | -4 | -20 | -2,2 | 47 | | 17 | Feb/23 | 10 | 3.91 | 4.03 | 4.04(-0.74) | 3.94(-1.25) | 3.85(-0.77) | 3.76 | -0.6 | | 3 | 54(4.7) | -50 | [-17] | [-38] | [-29] | -97 | -100 | DT | -0.7 | OpenShort | | (-16) | -18 | -61 | 2 | -20 | -2.1,6 | 47 | | 18 | Feb/23 | 9 | 3.91 | 4.03 | 4.07(-0.25) | 3.99(-0.5) | 3.88(-0.26) | 3.87 | -0.2 | | 3 | 49(0.2) | -20 | [-6] | [-15] | [-9] | -84 | -290 | DT | -0.1 | HoldShort? | | (-11) | -6 | -11 | 8 | -20 | -1.6,6 | 47 | | 19 | Feb/22 | 15 | 3.91 | 4.09 | 4.08(-0.49) | 4.01(-0.74) | 3.89(-0.77) | 3.89 | -0.1 | | 8 | 49(0.7) | -10 | [-11] | [-29] | [3] | -86 | -149 | DP | 0 | OpenShort? | | (-11) | -18 | 22 | 10 | -20 | -1.6,4 | 46 | | 20 | Feb/22 | 14 | 3.91 | 4.09 | 4.1(-0.73) | 4.04(-0.49) | 3.92(-1.51) | 3.85 | -0.2 | | 8 | 48(2.3) | -35 | [-17] | [-45] | [-20] | -103 | -224 | DT | -0.6 | HoldShort | | (-11) | -35 | -11 | 4 | -20 | -2.1,0 | 46 | | | | |
| 21 | Feb/22 | 13 | 3.91 | 4.09 | 4.13(-0.48) | 4.06(-0.73) | 3.98(-1.24) | 3.87 | -0.2 | | 8 | 46(3.8) | -35 | [-11] | [-40] | [-20] | -108 | -444 | DT | -1 | HoldShort | | (-10) | -29 | -6 | -11 | -20 | -2.3,0 | 46 | | 22 | Feb/22 | 12 | 3.91 | 4.09 | 4.15(-0.48) | 4.09(-0.73) | 4.03(-1.71) | 3.88 | -0.1 | | 8 | 42(7.6) | -35 | [-11] | [-51] | [-31] | -115 | -594 | DT | -1.4 | HoldShort | | (-10) | -40 | -33 | -23 | -20 | -2.6,0 | 46 | | 23 | Feb/22 | 11 | 3.91 | 4.09 | 4.17(-0.24) | 4.12(-0.24) | 4.1(-0.97) | 3.94 | 0.1 | | 8 | 35(4.8) | -15 | [-6] | [-27] | [-42] | -114 | -555 | DT | -1.9 | HoldShort | | (-10) | -23 | -64 | -28 | -20 | -2.7,4 | 46 | | 24 | Feb/22 | 10 | 3.91 | 4.09 | 4.18(-0.48) | 4.13(-0.24) | 4.14(-0.24) | 4.06 | 0.6 | | 8 | 30(-2.3) | -35 | [-11] | [-11] | [-13] | -76 | 166 | DT | -1.1 | HoldShort | | (-5) | -6 | -31 | -17 | 0 | -1.6,14 | 46 | | 25 | Feb/22 | 9 | 3.91 | 4.09 | 4.2(-0.24) | 4.13(0) | 4.14(0) | 4.12 | 0.8 | | 8 | 32(-0.2) | -10 | [-6] | [-1] | [-20] | -45 | 70 | DT | -0.4 | OpenShort? | | (-10) | 0 | -26 | 4 | -20 | -1,30 | 46 | | | | |
| 26 | Feb/18 | 15 | 3.9 | 4.09 | 4.2(0) | 4.13(0) | 4.15(0.24) | 4.17 | 1 | | 11 | 32(2.5) | 50 | [0] | [7] | [10] | -30 | -35 | UR | 0.2 | SmallShort? | | (0) | 6 | -10 | 7 | 20 | -0.5,33 | 56 | | 27 | Feb/18 | 14 | 3.9 | 4.09 | 4.2(0) | 4.14(-0.24) | 4.15(0) | 4.19 | 1.1 | | 11 | 30(-0.2) | 50 | [0] | [-1] | [21] | -26 | -50 | RG | 0.6 | Wait | | (-5) | 0 | 26 | 13 | 20 | -0.2,29 | 56 | | 28 | Feb/18 | 13 | 3.9 | 4.09 | 4.2(0) | 4.15(-0.24) | 4.14(0.24) | 4.14 | 0.9 | | 11 | 30(-0.1) | 50 | [0] | [5] | [-5] | -56 | -105 | CR | 0 | HoldShort | | (0) | 6 | -10 | 4 | -20 | -0.9,17 | 56 | | 29 | Feb/18 | 12 | 3.9 | 4.09 | 4.2(0) | 4.16(-0.24) | 4.13(0.24) | 4.16 | 1 | | 11 | 30(-0.8) | 50 | [0] | [5] | [15] | -52 | -55 | UR | 0.4 | SmallShort | | (0) | 6 | 21 | 0 | 20 | -0.6,13 | 56 | | 30 | Feb/18 | 11 | 3.9 | 4.09 | 4.2(0) | 4.17(-0.48) | 4.12(-0.24) | 4.12 | 0.8 | | 11 | 31(-0.8) | 50 | [0] | [-10] | [-2] | -65 | -275 | DR | 0 | OpenShort | | (0) | -6 | 5 | 1 | -20 | -1.1,13 | 56 | | | | |
| 31 | Feb/18 | 10 | 3.9 | 4.09 | 4.2(0) | 4.19(-0.48) | 4.13(-0.24) | 4.11 | 0.8 | | 11 | 32(-1) | 30 | [0] | [-10] | [-15] | -68 | -305 | DR | -0.2 | OpenShort | | (0) | -6 | -31 | -3 | -20 | -1.2,12 | 56 | | 32 | Feb/18 | 9 | 3.9 | 4.09 | 4.21(0.24) | 4.21(-0.24) | 4.14(-0.24) | 4.17 | 1 | | 11 | 33(-1.9) | 50 | [6] | [-5] | [5] | -52 | -430 | RG | 0.3 | Wait? | | (5) | -6 | 26 | -8 | -20 | -0.5,11 | 56 | | 33 | Feb/17 | 15 | 3.87 | 4.05 | 4.21(0) | 4.22(-0.24) | 4.15(-0.72) | 4.12 | 1 | | 11 | 35(-2.4) | 45 | [0] | [-18] | [-4] | -68 | -390 | DR | -0.3 | OpenShort? | | (0) | -17 | 11 | -23 | -20 | -0.9,5 | 65 | | 34 | Feb/17 | 14 | 3.87 | 4.05 | 4.2(0.24) | 4.23(-0.7) | 4.18(-0.95) | 4.1 | 0.9 | | 11 | 37(-4.4) | 45 | [6] | [-27] | [-15] | -59 | -770 | DR | -0.8 | OpenShort | | (0) | -23 | -21 | -27 | -20 | -1,16 | 65 | | 35 | Feb/17 | 13 | 3.87 | 4.05 | 4.19(0.24) | 4.26(-0.47) | 4.22(-0.71) | 4.14 | 1 | | 11 | 41(-4.6) | 40 | [6] | [-19] | [-28] | -29 | -580 | DR | -0.7 | OpenShort | | (5) | -17 | -26 | -22 | -20 | -0.5,34 | 65 | | | | |
| 36 | Feb/17 | 12 | 3.87 | 4.05 | 4.19(0) | 4.28(-0.23) | 4.25(-0.7) | 4.19 | 1.2 | | 11 | 46(-2.3) | 20 | [0] | [-17] | [-10] | 1 | -175 | DR | -0.5 | OpenShort | | (10) | -17 | -20 | -19 | 0 | 0.1,48 | 65 | | 37 | Feb/17 | 11 | 3.87 | 4.05 | 4.18(0.24) | 4.29(0.23) | 4.25(0) | 4.23 | 1.4 | | 11 | 48(-0.6) | 45 | [6] | [6] | [-15] | 22 | -145 | CR | -0.4 | HoldShort | | (5) | 0 | -10 | -14 | -20 | 0.4,62 | 65 | | 38 | Feb/17 | 10 | 3.87 | 4.05 | 4.17(0.24) | 4.28(0.23) | 4.28(-0.23) | 4.25 | 1.5 | | 11 | 49(0.5) | 40 | [6] | [1] | [-16] | 38 | -140 | CR | -0.2 | HoldShort | | (5) | -6 | -15 | -9 | -20 | 0.6,73 | 65 | | 39 | Feb/17 | 9 | 3.87 | 4.05 | 4.16(0.24) | 4.27(0.47) | 4.29(-0.46) | 4.28 | 1.6 | | 11 | 48(1.1) | 40 | [6] | [-2] | [-15] | 57 | -105 | DR | -0.1 | OpenShort? | | (0) | -11 | -20 | -1 | -20 | 1,82 | 65 | | 40 | Feb/16 | 15 | 3.85 | 4 | 4.16(0) | 4.25(0.47) | 4.31(0.23) | 4.32 | 1.8 | | 11 | 47(2.4) | 30 | [0] | [14] | [-5] | 65 | 475 | CR | 0.1 | HoldShort? | | (10) | 6 | 5 | -6 | -20 | 1.4,80 | 73 | | | | |
| 41 | Feb/16 | 14 | 3.85 | 4 | 4.15(0.48) | 4.23(0.48) | 4.3(0.23) | 4.31 | 1.8 | | 11 | 45(2.1) | 50 | [11] | [16] | [15] | 64 | -70 | UT | 0.1 | OpenLong | | (0) | 5 | 35 | -15 | 20 | 1.4,79 | 73 | | 42 | Feb/16 | 13 | 3.85 | 4 | 4.15(0) | 4.21(0.48) | 4.3(0) | 4.24 | 1.5 | | 11 | 43(0.7) | 15 | [0] | [8] | [-18] | 59 | 270 | CR | -0.5 | HoldShort | | (5) | 0 | -25 | -15 | -20 | 1,84 | 73 | | 43 | Feb/16 | 12 | 3.85 | 4 | 4.15(0) | 4.19(0.48) | 4.29(0.94) | 4.29 | 1.7 | | 11 | 42(1.3) | 35 | [0] | [30] | [-9] | 82 | 646 | CR | 0 | OpenShort | | (5) | 22 | -39 | 1 | 20 | 1.5,94 | 73 | | 44 | Feb/16 | 11 | 3.85 | 4 | 4.13(0.24) | 4.17(1.21) | 4.25(1.19) | 4.37 | 2 | | 11 | 41(3.7) | 50 | [6] | [46] | [31] | 108 | 640 | UT | 1.1 | HoldLong | | (5) | 28 | 25 | 18 | 20 | 2.3,100 | 73 | | 45 | Feb/16 | 10 | 3.85 | 4 | 4.13(0) | 4.12(0.73) | 4.2(1.2) | 4.32 | 1.8 | | 11 | 37(2.4) | 50 | [0] | [39] | [25] | 103 | 816 | UR | 1.2 | SmallShort | | (0) | 28 | 35 | 32 | 20 | 2.1,100 | 73 | | | | |
| 46 | Feb/16 | 9 | 3.85 | 4 | 4.13(0) | 4.09(0.74) | 4.15(0.73) | 4.25 | 1.5 | | 11 | 35(-0.2) | 50 | [0] | [28] | [25] | 78 | 520 | UR | 1.1 | SmallShort? | | (0) | 17 | 20 | 25 | 20 | 1.4,93 | 73 | | 47 | Feb/15 | 15 | 3.81 | 3.95 | 4.13(0) | 4.06(0.25) | 4.12(0.73) | 4.21 | 1.7 | | 9 | 35(-5.2) | 50 | [0] | [21] | [34] | 53 | 420 | UR | 1 | SmallShort? | | (0) | 17 | 47 | 25 | 20 | 1,78 | 64 | | 48 | Feb/15 | 14 | 3.81 | 3.95 | 4.13(0) | 4.06(0) | 4.09(0.25) | 4.12 | 1.3 | | 9 | 40(-0.1) | 50 | [0] | [7] | [13] | 7 | 70 | UR | 0.3 | SmallShort | | (-5) | 6 | 0 | 2 | 20 | 0,57 | 64 | | 49 | Feb/15 | 13 | 3.81 | 3.95 | 4.13(0) | 4.06(0) | 4.08(0.74) | 4.12 | 1.3 | | 9 | 40(-0.2) | 50 | [0] | [19] | [7] | 2 | 200 | UR | 0.4 | SmallShort | | (0) | 17 | 21 | 1 | 0 | 0,52 | 64 | | 50 | Feb/15 | 12 | 3.81 | 3.95 | 4.13(0) | 4.05(-0.25) | 4.05(0.75) | 4.08 | 1.2 | | 9 | 40(-0.2) | 50 | [0] | [16] | [7] | -22 | 105 | UR | 0.3 | SmallShort | | (0) | 18 | 0 | -7 | 20 | -0.4,38 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|