|
|
| ^ TXN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 25, 2022 |
|
TXN Trading Signals: Hourly Price Forecast and Prediction(Texas Instruments Inc)
One month low (close): $162.3800 One month high (close): $187.3800
TXN Daily Change: 0.84% Daily StdDev 1.83% TXN EMA_5_Trend: 0.67% 10Minute StdDev: $2.4882
Latest Price : $170.28(0.84%) | Tue. Mar 1, 2022($1.5) Mon. Feb 28, 2022($0.9) Fri. Feb 25, 2022($2.9) Thu. Feb 24, 2022($2.2) Wed. Feb 23, 2022($1.2) Tue. Feb 22, 2022($1.8) Fri. Feb 18, 2022($0.9) Thu. Feb 17, 2022($0.9)
| TXN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.67% Daily EMA 20 BBV: -0.1
| | Fri. Feb. 25, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/25 | 12 | 171.04 | 166.58 | 166.89(0.12) | 166.68(0.42) | 169.27(0.45) | 170.06 | -0.2 | | -11 | 37(1.9) | 10 | [7] | [38] | [4] | 84 | 182 | RG | 0.3 | Wait | | (8) | 25 | -5 | 10 | 20 | 1.4,99 | 48 | Sample size 50 Avg positive next hour return: 0.48%(54%) Avg negative next hour return: -0.39%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 166.89(hourly_sma_20 -1.86%) 166.68(hourly_sma_10 -1.99%) 166.58(weak_daily_ema_10 -2.05%)
Resistance Levels: 171.04(daily_ema_20 0.58%)
|
| | | 2 | Feb/25 | 11 | 171.04 | 166.58 | 166.69(0.07) | 165.98(0.26) | 168.52(0.69) | 170.19 | -0.1 | | -11 | 35(2.3) | -5 | [4] | [46] | [24] | 87 | 302 | RG | 0.8 | SmallShort | | (8) | 38 | 33 | 19 | 20 | 1.6,97 | 48 | | 3 | Feb/25 | 10 | 171.04 | 166.58 | 166.69(0) | 165.55(0.1) | 167.37(0.6) | 169.27 | -0.3 | | -11 | 33(0.1) | -15 | [0] | [35] | [24] | 76 | 295 | UR | 0.9 | SmallShort | | (2) | 33 | 27 | 30 | 20 | 1.3,93 | 48 | | 4 | Feb/25 | 9 | 171.04 | 166.58 | 166.57(-0.02) | 165.39(0.06) | 166.37(0.7) | 168.52 | -0.4 | | -11 | 33(-1.1) | -20 | [-1] | [39] | [20] | 55 | 296 | UR | 1.1 | SmallShort? | | (-1) | 38 | 11 | 36 | 20 | 1,80 | 48 | | 5 | Feb/24 | 15 | 171.26 | 166.53 | 166.61(-0.02) | 165.29(-0.05) | 165.22(0.72) | 168.22 | -0.5 | | -14 | 34(-0.4) | -20 | [-1] | [35] | [38] | 30 | 279 | UR | 1.4 | SmallShort? | | (-3) | 39 | 66 | 35 | 20 | 0.8,60 | 41 | | | | |
| 6 | Feb/24 | 14 | 171.26 | 166.53 | 166.64(-0.02) | 165.37(-0.07) | 164.04(0.39) | 166.42 | -0.8 | | -14 | 34(-0.2) | -5 | [-1] | [17] | [31] | -15 | 95 | UR | 1.1 | SmallShort | | (-5) | 21 | 67 | 25 | 20 | -0.1,38 | 41 | | 7 | Feb/24 | 13 | 171.26 | 166.53 | 166.67(-0.05) | 165.48(-0.2) | 163.4(-0.2) | 164.61 | -1.1 | | -14 | 34(1) | -45 | [-3] | [-19] | [13] | -53 | -120 | DP | 0.6 | OpenShort | | (-5) | -11 | 29 | 18 | 2 | -1,22 | 41 | | 8 | Feb/24 | 12 | 171.26 | 166.53 | 166.76(-0.02) | 165.81(-0.28) | 163.73(-0.41) | 163.82 | -1.2 | | -14 | 33(0.8) | -50 | [-1] | [-32] | [7] | -74 | -254 | DP | 0 | OpenShort | | (-4) | -22 | 24 | 7 | -20 | -1.4,11 | 41 | | 9 | Feb/24 | 11 | 171.26 | 166.53 | 166.8(-0.04) | 166.28(-0.27) | 164.41(-0.57) | 163.18 | -1.3 | | -14 | 33(1.7) | -50 | [-2] | [-41] | [1] | -91 | -312 | DP | -0.6 | OpenShort | | (-2) | -31 | 29 | -18 | -20 | -1.8,4 | 41 | | 10 | Feb/24 | 10 | 171.26 | 166.53 | 166.87(-0.07) | 166.73(-0.22) | 165.35(-0.8) | 162.42 | -1.4 | | -14 | 31(3.5) | -50 | [-4] | [-53] | [-27] | -108 | -386 | DT | -1.5 | HoldShort | | (-4) | -44 | -29 | -40 | -20 | -2.3,0 | 41 | | | | |
| 11 | Feb/24 | 9 | 171.26 | 166.53 | 166.99(-0.05) | 167.09(-0.19) | 166.68(-0.53) | 163.21 | -1.3 | | -14 | 27(2.2) | -50 | [-3] | [-37] | [-51] | -95 | -304 | DT | -2 | OpenShort? | | (-3) | -29 | -103 | -41 | -20 | -2.2,10 | 41 | | 12 | Feb/23 | 15 | 171.67 | 167.19 | 167.07(0.04) | 167.4(-0.11) | 167.56(-0.2) | 166.01 | -0.9 | | -13 | 25(-0.5) | -50 | [2] | [-16] | [-22] | -36 | -140 | DR | -1 | OpenShort? | | (3) | -11 | -44 | -29 | -20 | -0.7,32 | 29 | | 13 | Feb/23 | 14 | 171.67 | 167.19 | 167.01(0.05) | 167.59(-0.09) | 167.9(-0.15) | 167.21 | -0.7 | | -13 | 26(-0.5) | -50 | [3] | [-12] | [-9] | 13 | -69 | DR | -0.4 | OpenShort | | (4) | -8 | -27 | -5 | 4 | 0.1,60 | 29 | | 14 | Feb/23 | 13 | 171.67 | 167.19 | 166.92(0.07) | 167.74(-0.11) | 168.15(0.02) | 167.95 | -0.6 | | -13 | 26(-0.1) | -50 | [4] | [-3] | [-11] | 29 | 3 | DR | -0.1 | OpenShort | | (5) | 1 | -40 | -1 | 20 | 0.6,64 | 29 | | 15 | Feb/23 | 12 | 171.67 | 167.19 | 166.81(0.09) | 167.93(0.01) | 168.11(0.37) | 169.06 | -0.4 | | -13 | 26(1.3) | 10 | [5] | [20] | [23] | 50 | 133 | RG | 0.6 | Wait | | (6) | 20 | 55 | 4 | 20 | 1.3,67 | 29 | | | | |
| 16 | Feb/23 | 11 | 171.67 | 167.19 | 166.66(0.03) | 167.91(0.02) | 167.49(0.14) | 167.54 | -0.6 | | -13 | 25(0.1) | -40 | [2] | [6] | [-2] | 28 | 55 | CR | 0 | HoldShort | | (2) | 8 | -5 | 5 | -20 | 0.6,63 | 29 | | 17 | Feb/23 | 10 | 171.67 | 167.19 | 166.61(0.02) | 167.88(0.08) | 167.25(-0.05) | 167.68 | -0.6 | | -13 | 25(0) | -50 | [1] | [-2] | [-10] | 32 | 31 | DR | 0.3 | OpenShort | | (2) | -3 | -32 | 16 | -20 | 0.7,64 | 29 | | 18 | Feb/23 | 9 | 171.67 | 167.19 | 166.57(0.09) | 167.74(0.25) | 167.34(0.01) | 168.55 | -0.5 | | -13 | 25(1.3) | -15 | [5] | [6] | [11] | 37 | 41 | RG | 0.8 | SmallShort? | | (4) | 1 | 30 | 11 | -13 | 1.3,54 | 29 | | 19 | Feb/22 | 15 | 172.14 | 167.82 | 166.42(0.05) | 167.33(0.2) | 167.33(-0.22) | 167.71 | -0.7 | | -13 | 24(-0.1) | -30 | [3] | [-8] | [16] | 12 | -13 | RG | 0.3 | Wait? | | (4) | -12 | 61 | -14 | -20 | 0.9,39 | 38 | | 20 | Feb/22 | 14 | 172.14 | 167.82 | 166.34(-0.08) | 166.99(0.05) | 167.7(-0.39) | 166.05 | -1 | | -13 | 24(-1.1) | -50 | [-4] | [-23] | [-12] | -15 | -36 | DT | -1.1 | OpenShort | | (-1) | -21 | -6 | -32 | -20 | -0.2,40 | 38 | | | | |
| 21 | Feb/22 | 13 | 172.14 | 167.82 | 166.48(-0.04) | 166.9(0.08) | 168.35(-0.11) | 166.21 | -1 | | -13 | 25(-0.3) | -50 | [-2] | [-6] | [-30] | 3 | -9 | DT | -1.4 | OpenShort | | (-4) | -6 | -62 | -33 | -20 | -0.2,58 | 38 | | 22 | Feb/22 | 12 | 172.14 | 167.82 | 166.55(0.07) | 166.76(0.19) | 168.54(0.22) | 167.9 | -0.7 | | -13 | 25(0.4) | -50 | [4] | [17] | [-11] | 54 | 67 | CR | -0.4 | HoldShort | | (1) | 12 | -32 | -10 | 11 | 0.9,81 | 38 | | 23 | Feb/22 | 11 | 172.14 | 167.82 | 166.44(0.08) | 166.44(0.2) | 168.17(0.49) | 168.78 | -0.5 | | -13 | 25(1.4) | -20 | [4] | [32] | [-5] | 81 | 178 | CR | 0.4 | OpenShort | | (6) | 27 | -38 | 19 | 20 | 1.5,93 | 38 | | 24 | Feb/22 | 10 | 172.14 | 167.82 | 166.3(0.15) | 166.11(0.33) | 167.35(0.78) | 169.83 | -0.4 | | -13 | 23(6.2) | 15 | [8] | [52] | [26] | 101 | 251 | UT | 1.7 | HoldLong | | (8) | 43 | 32 | 44 | 20 | 2.5,88 | 38 | | 25 | Feb/22 | 9 | 172.14 | 167.82 | 166.05(0.05) | 165.57(0.1) | 166.06(0.36) | 168.94 | -0.5 | | -13 | 17(1.3) | 0 | [3] | [22] | [40] | 85 | 208 | RG | 2.7 | SmallShort? | | (5) | 20 | 68 | 55 | 20 | 2.7,67 | 38 | | | | |
| 26 | Feb/18 | 15 | 172.68 | 168.17 | 165.96(0.05) | 165.41(0.05) | 165.46(0.32) | 167.07 | -0.9 | | -13 | 16(0) | 15 | [3] | [18] | [22] | 25 | 98 | UT | 1.6 | OpenLong? | | (2) | 18 | 34 | 36 | 20 | 1.1,47 | 40 | | 27 | Feb/18 | 14 | 172.68 | 168.17 | 165.87(-0.01) | 165.33(-0.03) | 164.94(0.15) | 166.14 | -1.1 | | -13 | 16(-0.1) | -10 | [-1] | [6] | [25] | -30 | 63 | UR | 1.3 | SmallShort | | (1) | 8 | 55 | 17 | 20 | 0.3,13 | 40 | | 28 | Feb/18 | 13 | 172.68 | 168.17 | 165.88(-0.03) | 165.38(-0.08) | 164.7(-0.1) | 164.64 | -1.3 | | -13 | 16(0.8) | -50 | [-2] | [-10] | [-1] | -81 | -67 | DT | -0.1 | HoldShort | | (-3) | -6 | 1 | 4 | -17 | -1.3,2 | 40 | | 29 | Feb/18 | 12 | 172.68 | 168.17 | 165.93(-0.04) | 165.51(-0.11) | 164.87(-0.13) | 164.63 | -1.3 | | -13 | 15(0.8) | -50 | [-2] | [-12] | [-3] | -83 | -73 | DT | -0.3 | HoldShort | | (-2) | -7 | -7 | 1 | -12 | -1.4,2 | 40 | | 30 | Feb/18 | 11 | 172.68 | 168.17 | 165.99(-0.02) | 165.7(-0.22) | 165.09(-0.16) | 164.83 | -1.3 | | -13 | 14(0.5) | -50 | [-1] | [-17] | [2] | -81 | -88 | DP | -0.3 | OpenShort | | (-1) | -9 | 8 | -5 | 8 | -1.3,2 | 40 | | | | |
| 31 | Feb/18 | 10 | 172.68 | 168.17 | 166.02(-0.05) | 166.06(-0.17) | 165.35(-0.22) | 164.62 | -1.3 | | -13 | 14(1.1) | -50 | [-3] | [-19] | [-8] | -93 | -85 | DT | -0.9 | OpenShort | | (-2) | -12 | -10 | -18 | -20 | -1.7,0 | 40 | | 32 | Feb/18 | 9 | 172.68 | 168.17 | 166.1(-0.02) | 166.34(-0.06) | 165.71(-0.21) | 164.89 | -1.3 | | -13 | 13(0.5) | -50 | [-1] | [-15] | [-14] | -86 | -100 | DT | -1.1 | HoldShort? | | (-2) | -12 | -17 | -25 | -20 | -1.6,4 | 40 | | 33 | Feb/17 | 15 | 173.13 | 168.61 | 166.13(0.02) | 166.44(-0.03) | 166.06(-0.06) | 165.36 | -1.3 | | -14 | 12(-0.9) | -50 | [1] | [-7] | [-11] | -66 | -81 | DR | -1 | OpenShort? | | (0) | -3 | -13 | -19 | -20 | -1.1,12 | 41 | | 34 | Feb/17 | 14 | 173.13 | 168.61 | 166.1(0.1) | 166.49(-0.02) | 166.16(-0.1) | 165.72 | -1.3 | | -14 | 13(-6) | -45 | [6] | [-8] | [-10] | -40 | -133 | DR | -0.6 | OpenShort | | (2) | -6 | -16 | -14 | -20 | -0.5,23 | 41 | | 35 | Feb/17 | 13 | 173.13 | 168.61 | 165.93(0.13) | 166.53(0.01) | 166.32(-0.26) | 166.17 | -1.2 | | -14 | 19(-5.4) | -35 | [7] | [-16] | [-5] | -12 | -165 | DR | -0.1 | OpenShort | | (7) | -14 | -9 | -7 | -16 | 0.2,33 | 41 | | | | |
| 36 | Feb/17 | 12 | 173.13 | 168.61 | 165.71(0.07) | 166.51(0.05) | 166.76(-0.13) | 166.41 | -1.1 | | -14 | 24(-0.5) | -45 | [4] | [-8] | [-7] | -9 | -52 | DR | -0.2 | OpenShort | | (9) | -7 | -9 | -19 | -17 | 0.5,29 | 41 | | 37 | Feb/17 | 11 | 173.13 | 168.61 | 165.6(0.05) | 166.42(0.03) | 166.98(0.1) | 166.65 | -1.1 | | -14 | 25(0.4) | -25 | [3] | [3] | [5] | 2 | 39 | RG | -0.2 | Wait | | (5) | 6 | 31 | -34 | 6 | 0.7,34 | 41 | | 38 | Feb/17 | 10 | 173.13 | 168.61 | 165.52(0.04) | 166.42(0) | 166.81(-0.02) | 165.8 | -1.2 | | -14 | 25(-0.6) | -50 | [2] | [-4] | [-15] | 8 | -21 | DR | -0.7 | OpenShort | | (1) | -1 | -26 | -27 | -20 | 0.2,53 | 41 | | 39 | Feb/17 | 9 | 173.13 | 168.61 | 165.46(0.07) | 166.37(0.06) | 166.85(0.06) | 166.51 | -1.1 | | -14 | 25(0.2) | -50 | [4] | [2] | [-25] | 47 | 11 | CR | -0.2 | HoldShort? | | (4) | 3 | -72 | -6 | -5 | 0.7,79 | 41 | | 40 | Feb/16 | 15 | 173.62 | 169.73 | 165.34(0.12) | 166.27(0.18) | 166.75(0.3) | 168.5 | -0.9 | | -14 | 25(2.4) | 10 | [7] | [18] | [20] | 103 | 149 | RG | 1.2 | SmallShort? | | (8) | 17 | 40 | 13 | 20 | 2.2,98 | 45 | | | | |
| 41 | Feb/16 | 14 | 173.62 | 169.73 | 165.15(0.08) | 165.97(0.07) | 166.25(0.24) | 167.41 | -1.1 | | -14 | 23(1.7) | 10 | [4] | [11] | [23] | 89 | 122 | RG | 0.9 | SmallShort | | (5) | 13 | 55 | 8 | 20 | 1.8,94 | 45 | | 42 | Feb/16 | 13 | 173.62 | 169.73 | 165.01(0.02) | 165.86(0.03) | 165.86(-0.03) | 165.9 | -1.4 | | -14 | 21(0.2) | -50 | [1] | [-6] | [1] | 64 | 25 | RG | 0 | Wait | | (3) | -2 | 5 | 1 | -4 | 0.8,94 | 45 | | 43 | Feb/16 | 12 | 173.62 | 169.73 | 164.98(-0.04) | 165.81(0.05) | 165.91(0.01) | 165.77 | -1.4 | | -14 | 21(-1.4) | -50 | [-2] | [-4] | [-5] | 63 | 89 | DT | -0.1 | OpenShort | | (1) | 1 | -14 | 7 | -14 | 0.7,95 | 45 | | 44 | Feb/16 | 11 | 173.62 | 169.73 | 165.05(-0.05) | 165.72(0.24) | 165.89(0.06) | 166.16 | -1.3 | | -14 | 22(-2.1) | -50 | [-3] | [4] | [-0] | 65 | 129 | RG | 0.2 | Wait | | (-2) | 3 | 2 | 7 | -20 | 0.9,92 | 45 | | 45 | Feb/16 | 10 | 173.62 | 169.73 | 165.13(-0.08) | 165.33(0.27) | 165.79(0.07) | 166.09 | -1.3 | | -14 | 24(-3.8) | -50 | [-4] | [5] | [9] | 60 | 149 | UR | 0.2 | SmallShort | | (-3) | 4 | 26 | 13 | -20 | 0.7,92 | 45 | | | | |
| 46 | Feb/16 | 9 | 173.62 | 169.73 | 165.27(-0.15) | 164.89(0.06) | 165.68(-0.12) | 165.39 | -1.5 | | -14 | 28(-6) | -50 | [-8] | [-12] | [-8] | 41 | 120 | DT | -0.2 | OpenShort? | | (-7) | -7 | -29 | 7 | 7 | 0.1,88 | 45 | | 47 | Feb/15 | 15 | 174.11 | 171.46 | 165.52(-0.13) | 164.79(0.07) | 165.88(0.11) | 166.18 | -1.4 | | -13 | 34(-4.2) | -50 | [-7] | [2] | [13] | 44 | 183 | UR | 0.2 | SmallShort? | | (-8) | 6 | 22 | 14 | 20 | 0.3,86 | 41 | | 48 | Feb/15 | 14 | 174.11 | 171.46 | 165.73(-0.16) | 164.68(0.08) | 165.7(0.09) | 165.58 | -1.5 | | -13 | 38(-4.8) | -50 | [-9] | [0] | [1] | 22 | 157 | UR | -0.1 | SmallShort | | (-10) | 5 | -5 | 7 | 20 | -0.1,74 | 41 | | 49 | Feb/15 | 13 | 174.11 | 171.46 | 166(-0.21) | 164.55(0.07) | 165.55(0.39) | 165.72 | -1.4 | | -13 | 43(-6.3) | -50 | [-12] | [16] | [5] | 20 | 262 | UR | 0.1 | SmallShort | | (-10) | 22 | 4 | 7 | 20 | -0.1,72 | 41 | | 50 | Feb/15 | 12 | 174.11 | 171.46 | 166.35(-0.23) | 164.43(0.06) | 164.9(0.49) | 165.61 | -1.5 | | -13 | 49(-7) | -50 | [-13] | [21] | [-4] | 3 | 283 | RG | 0.2 | Wait | | (-13) | 27 | -23 | 1 | 20 | -0.3,60 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|