RUN Trading Signals: Hourly Price Prediction

^ RUN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Feb. 25, 2022

RUN Trading Signals: Hourly Price Forecast and Prediction

(SunRun Inc)

One month low (close): $19.9400 One month high (close): $26.2800

RUN Daily Change: 0.68% Daily StdDev 5.8% RUN EMA_5_Trend: 1.28% 10Minute StdDev: $1.6377

Latest Price : $24.54(0.68%)

Tue. Mar 1, 2022($0.7) Mon. Feb 28, 2022($1.4) Fri. Feb 25, 2022($1) Thu. Feb 24, 2022($1.4) Wed. Feb 23, 2022($0.4) Tue. Feb 22, 2022($0.3) Fri. Feb 18, 2022($1.1) Thu. Feb 17, 2022($0.5)

RUN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.28% Daily EMA 20 BBV: 0.6

Sample size 50 Avg positive next hour return: 0.77%(42%) Avg negative next hour return: -1.53%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Feb. 25, 2022
1	Feb/25	12	23.65	22.89	21.92(0.87)	23.27(1.84)	24.02(0.8)	24.27	0.4	-3	99(5.2)	40	[15]	[34]	[-3]	85	506	CR	0.2	OpenShort	(17)	14	12	-2	-20	1.5,97	49
Daily Trend: % Up Forces: Down Forces: Support Levels: 23.65(daily_ema_20 -2.55%) 23.27(hourly_sma_10 -4.12%) 22.89(daily_ema_10 -5.69%) 21.92(hourly_sma_20 -9.68%) Resistance Levels:

2	Feb/25	11	23.65	22.89	21.73(0.79)	22.85(1.87)	23.83(1.02)	24.13	0.3	-3	94(6.6)	50	[14]	[38]	[8]	86	653	UT	0.2	OpenLong	(17)	18	24	-9	12	1.7,93	49
3	Feb/25	10	23.65	22.89	21.56(0.65)	22.43(1.54)	23.59(0.9)	23.85	0.1	-3	87(4.9)	50	[11]	[32]	[10]	86	705	UT	0.2	OpenLong	(16)	16	15	-8	20	1.7,93	49
4	Feb/25	9	23.65	22.89	21.42(0.61)	22.09(1.52)	23.38(1.26)	23.68	0	-3	82(8.2)	45	[11]	[38]	[0]	91	812	UT	0.2	OpenLong?	(14)	22	-41	-7	20	1.8,96	49
5	Feb/24	15	23.58	22.83	21.29(0.71)	21.76(1.68)	23.09(2.53)	24.16	0.4	-4	74(13.2)	50	[12]	[61]	[54]	113	1287	UT	0.9	HoldLong?	(15)	44	67	1	20	2.5,100	56

6	Feb/24	14	23.58	22.83	21.14(0.48)	21.4(1.47)	22.52(3.07)	23.4	-0.1	-4	61(10.1)	45	[8]	[67]	[38]	110	1308	UT	0.9	HoldLong	(12)	53	34	9	20	2.4,100	56
7	Feb/24	13	23.58	22.83	21.04(0.33)	21.09(1.1)	21.85(2.68)	23.02	-0.4	-4	51(7.5)	35	[6]	[56]	[52]	113	1227	UT	1.5	HoldLong	(8)	46	42	33	20	2.5,100	56
8	Feb/24	12	23.58	22.83	20.97(0.33)	20.86(0.63)	21.28(2.31)	22.56	-0.7	-4	43(7.3)	35	[6]	[46]	[51]	110	969	UT	1.9	HoldLong	(5)	40	20	65	20	2.4,100	56
9	Feb/24	11	23.58	22.83	20.9(0.34)	20.73(0.68)	20.8(2.01)	22.34	-0.8	-4	36(6.9)	35	[6]	[41]	[76]	83	826	UT	2.8	OpenLong	(6)	34	97	61	20	2.6,68	56
10	Feb/24	10	23.58	22.83	20.83(0.05)	20.59(0.29)	20.39(0.84)	21.34	-1.5	-4	29(-1.9)	20	[1]	[17]	[64]	13	371	UT	2.1	OpenLong	(1)	14	127	33	20	1.1,35	56

11	Feb/24	9	23.58	22.83	20.82(-0.43)	20.53(-0.44)	20.22(-0.59)	20.1	-2.3	-4	31(2.9)	-50	[-7]	[-16]	[-6]	-86	-112	DT	-0.3	OpenShort?	(-6)	-10	6	-5	-20	-1.5,2	56
12	Feb/23	15	23.59	22.9	20.91(-0.52)	20.62(-0.29)	20.34(-0.59)	20.04	-2.3	-11	28(-2.7)	-50	[-9]	[-18]	[-19]	-99	-109	DT	-0.7	HoldShort?	(-7)	-10	-17	-11	-20	-2,1	38
13	Feb/23	14	23.59	22.9	21.02(-0.66)	20.68(-0.29)	20.46(-0.92)	20.21	-2.2	-11	31(-9.2)	-50	[-13]	[-28]	[-15]	-85	23	DT	-0.5	HoldShort	(-11)	-18	-21	-6	-20	-1.7,8	38
14	Feb/23	13	23.59	22.9	21.16(-0.61)	20.74(-0.38)	20.65(-0.72)	20.42	-2.1	-11	40(-7.5)	-50	[-12]	[-25]	[-11]	-72	63	DT	-0.4	OpenShort	(-14)	-14	-20	-5	-20	-1.2,8	38
15	Feb/23	12	23.59	22.9	21.29(-0.65)	20.82(-0.24)	20.8(-0.19)	20.62	-1.9	-11	48(-7.7)	-50	[-13]	[-13]	[4]	-66	273	DP	-0.2	OpenShort	(-13)	-4	24	-11	-20	-0.9,7	38

16	Feb/23	11	23.59	22.9	21.43(-0.79)	20.87(-0.57)	20.84(-0.33)	20.38	-2.1	-11	55(-5.5)	-50	[-16]	[-20]	[-11]	-68	195	DT	-0.5	OpenShort	(-15)	-7	-24	-4	-20	-1.2,12	38
17	Feb/23	10	23.59	22.9	21.6(-0.74)	20.99(-0.47)	20.84(0)	20.62	-1.9	-11	61(-6)	-50	[-15]	[-12]	[-21]	-56	264	DT	-0.3	OpenShort	(-15)	0	-58	5	-20	-1,19	38
18	Feb/23	9	23.59	22.9	21.76(-0.68)	21.09(0.05)	20.91(0.34)	21.22	-1.5	-11	67(-7.4)	-50	[-14]	[0]	[8]	-33	489	UR	0.3	SmallShort?	(-13)	7	7	16	20	-0.5,30	38
19	Feb/22	15	23.92	23.32	21.91(-0.59)	21.08(0.05)	20.84(0.05)	21.15	-2	-9	74(-13.2)	-50	[-12]	[-4]	[13]	-55	233	DP	0.3	OpenShort?	(-14)	1	29	9	20	-0.7,13	37
20	Feb/22	14	23.92	23.32	22.04(-0.85)	21.07(-0.19)	20.83(-0.29)	20.86	-2.2	-9	87(-6.1)	-50	[-17]	[-15]	[4]	-72	213	DP	0	OpenShort	(-16)	-6	21	4	-20	-1,3	37

21	Feb/22	13	23.92	23.32	22.23(-0.85)	21.11(-0.38)	20.89(-0.9)	20.65	-2.4	-9	93(-2)	-50	[-17]	[-29]	[-6]	-80	-107	DT	-0.2	HoldShort	(-19)	-18	-1	-2	-20	-1.2,0	37
22	Feb/22	12	23.92	23.32	22.42(-0.75)	21.19(-0.8)	21.08(-0.89)	20.66	-2.3	-9	95(1.7)	-50	[-15]	[-32]	[-8]	-82	-280	DT	-0.3	OpenShort	(-18)	-18	-17	-2	-20	-1.3,1	37
23	Feb/22	11	23.92	23.32	22.59(-0.75)	21.36(-0.97)	21.27(-0.28)	20.83	-2.2	-9	94(1.1)	-50	[-15]	[-22]	[-8]	-84	-124	DT	-0.3	OpenShort	(-15)	-6	-35	-4	20	-1.4,1	37
24	Feb/22	10	23.92	23.32	22.76(-0.74)	21.57(-0.92)	21.33(0.09)	21.19	-2	-9	93(-0.7)	-50	[-15]	[-14]	[6]	-75	49	DP	-0.1	OpenShort	(-14)	2	3	1	20	-1.2,5	37
25	Feb/22	9	23.92	23.32	22.93(-0.65)	21.77(-1.05)	21.31(-0.09)	21.16	-2	-9	93(2.6)	-50	[-13]	[-18]	[-9]	-76	-162	DT	-0.1	OpenShort?	(-16)	-2	-35	6	20	-1.4,9	37

26	Feb/18	15	24.22	23.65	23.08(-0.52)	22(-0.95)	21.33(0.09)	21.53	-2	-8	91(1.1)	-50	[-10]	[-13]	[4]	-71	-145	DP	0.2	OpenShort?	(-12)	2	-8	11	20	-1.2,9	40
27	Feb/18	14	24.22	23.65	23.2(-0.6)	22.21(-0.94)	21.31(-0.56)	21.61	-1.9	-8	90(1.1)	-50	[-12]	[-26]	[20]	-78	-248	DP	0.2	OpenShort	(-11)	-11	47	12	20	-1.3,5	40
28	Feb/18	13	24.22	23.65	23.34(-0.81)	22.42(-1.36)	21.43(-1.83)	21.13	-2.3	-8	89(6.8)	-50	[-16]	[-57]	[-11]	-95	-610	DT	-0.2	OpenShort	(-16)	-36	-1	10	-20	-1.8,0	40
29	Feb/18	12	24.22	23.65	23.53(-0.72)	22.73(-1.22)	21.83(-1.8)	21.14	-2.3	-8	82(8.4)	-50	[-14]	[-54]	[-22]	-105	-763	DT	-0.6	HoldShort	(-17)	-36	-9	5	-20	-2.2,0	40
30	Feb/18	11	24.22	23.65	23.7(-0.63)	23.01(-1.46)	22.23(-1.98)	21.23	-2.2	-8	73(13.5)	-50	[-13]	[-60]	[-26]	-113	-909	DT	-1	HoldShort	(-16)	-39	-20	-3	-20	-2.5,0	40

31	Feb/18	10	24.22	23.65	23.85(-0.54)	23.35(-1.23)	22.68(-1.82)	21.44	-2	-8	60(14.7)	-50	[-11]	[-54]	[-51]	-125	-927	DT	-1.5	HoldShort	(-13)	-36	-75	-7	-20	-3,0	40
32	Feb/18	9	24.22	23.65	23.98(-0.29)	23.64(-0.76)	23.1(-1.37)	22.25	-1.4	-8	45(10.2)	-50	[-6]	[-39]	[-46]	-120	-773	DT	-1.4	HoldShort?	(-8)	-27	-71	-12	-20	-2.8,0	40
33	Feb/17	15	24.46	24.02	24.05(-0.17)	23.82(-0.5)	23.42(-0.93)	23.04	-0.9	-6	35(6.8)	-50	[-3]	[-25]	[-17]	-103	-478	DT	-0.8	HoldShort?	(-4)	-18	-12	-17	-20	-2.1,0	52
34	Feb/17	14	24.46	24.02	24.09(0.12)	23.94(-0.58)	23.64(-0.63)	23.17	-0.9	-6	28(-3.5)	-40	[2]	[-18]	[-19]	-105	-647	DR	-1.1	HoldShort	(-2)	-13	-22	-25	-20	-2.2,0	52
35	Feb/17	13	24.46	24.02	24.06(0.17)	24.08(-0.37)	23.79(-1)	23.42	-0.7	-6	32(-5.3)	-50	[3]	[-24]	[-22]	-85	-678	DR	-0.8	HoldShort	(3)	-20	-17	-32	-20	-1.4,0	52

36	Feb/17	12	24.46	24.02	24.02(0.13)	24.17(-0.08)	24.03(-0.66)	23.62	-0.6	-6	37(-3.2)	-50	[3]	[-14]	[-21]	-53	-457	DR	-0.7	OpenShort	(4)	-13	-19	-24	-20	-0.7,15	52
37	Feb/17	11	24.46	24.02	23.99(0.13)	24.19(-0.33)	24.19(-0.12)	23.84	-0.4	-6	40(-1.4)	-50	[3]	[-6]	[-18]	-31	-215	DR	-0.6	OpenShort	(4)	-2	-26	-29	-20	-0.2,24	52
38	Feb/17	10	24.46	24.02	23.96(0.08)	24.27(-0.21)	24.22(-0.08)	24.15	-0.2	-6	42(-0.1)	-20	[2]	[-4]	[6]	11	-17	RG	-0.1	Wait	(4)	-2	17	-13	20	0.3,53	52
39	Feb/17	9	24.46	24.02	23.94(0.21)	24.32(-0.29)	24.24(-0.53)	23.95	-0.3	-6	42(-2.1)	-50	[4]	[-13]	[-23]	18	-330	DR	-0.5	OpenShort?	(1)	-11	-52	-8	-20	0,68	52
40	Feb/16	15	24.73	24.03	23.89(0.29)	24.39(0.16)	24.37(0.25)	24.57	-0.1	-6	44(2.4)	10	[6]	[8]	[8]	55	56	RG	0.3	Wait?	(8)	5	14	0	20	1,80	56

41	Feb/16	14	24.73	24.03	23.82(0.34)	24.35(0.12)	24.31(0.45)	24.4	-0.2	-6	41(-1.7)	25	[7]	[11]	[10]	50	17	UT	0.1	OpenLong	(5)	9	33	-4	-8	0.9,77	56
42	Feb/16	13	24.73	24.03	23.74(0.21)	24.32(0.08)	24.2(-0.49)	24.01	-0.5	-6	43(-1.2)	-45	[4]	[-8]	[-18]	41	-216	DR	-0.3	OpenShort	(6)	-10	-21	-4	-20	0.4,81	56
43	Feb/16	12	24.73	24.03	23.69(0.17)	24.3(0.29)	24.32(-0.33)	24.26	-0.3	-6	44(0.8)	-50	[3]	[-3]	[-14]	55	-8	DR	-0.1	OpenShort	(6)	-7	-29	4	-20	0.8,85	56
44	Feb/16	11	24.73	24.03	23.65(0.13)	24.23(0.79)	24.4(0.04)	24.61	-0.1	-6	43(2.1)	-20	[3]	[9]	[6]	63	294	RG	0.3	Wait	(4)	1	29	-6	-20	1.4,78	56
45	Feb/16	10	24.73	24.03	23.62(-0.04)	24.04(0.67)	24.4(0)	24.27	-0.3	-6	41(-0.5)	-30	[-1]	[6]	[5]	53	319	UR	-0.2	SmallShort	(1)	0	36	-11	-20	1,78	56

46	Feb/16	9	24.73	24.03	23.63(-0.17)	23.88(0.42)	24.39(-0.2)	23.85	-0.6	-6	42(-2.4)	-50	[-3]	[-1]	[-30]	42	207	DT	-0.8	OpenShort?	(-3)	-4	-60	-12	-20	0.3,84	56
47	Feb/15	15	24.87	24.02	23.67(-0.04)	23.78(0.55)	24.44(0.7)	24.57	-0.2	-8	44(5)	-45	[-1]	[18]	[6]	81	589	UR	0.2	SmallShort?	(0)	14	-10	11	20	1.3,98	51
48	Feb/15	14	24.87	24.02	23.68(0.04)	23.65(0.42)	24.27(0.87)	24.69	-0.1	-8	39(0.8)	-10	[1]	[21]	[24]	85	605	RG	0.6	Wait	(-1)	17	2	28	20	1.4,100	51
49	Feb/15	13	24.87	24.02	23.67(-0.08)	23.55(0.68)	24.06(1.56)	24.66	-0.1	-8	38(-1.5)	-25	[-2]	[36]	[31]	79	877	UR	0.9	SmallShort	(1)	31	38	26	20	1.4,94	51
50	Feb/15	12	24.87	24.02	23.69(-0.17)	23.39(0.47)	23.69(1.41)	24.21	-0.4	-8	40(-3.6)	-20	[-3]	[31]	[18]	47	726	UR	0.7	SmallShort	(-4)	28	11	16	20	0.7,79	51
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI