|
|
| ^ MMM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 25, 2022 |
|
MMM Trading Signals: Hourly Price Forecast and Prediction(MMM)
One month low (close): $143.7000 One month high (close): $173.7500
MMM Daily Change: 4.74% Daily StdDev 1.5% MMM EMA_5_Trend: 0.25% 10Minute StdDev: $3.4825
Latest Price : $150.51(4.74%) | Tue. Mar 1, 2022($1.6) Mon. Feb 28, 2022($1.7) Fri. Feb 25, 2022($4.2) Thu. Feb 24, 2022($2.1) Wed. Feb 23, 2022($1.2) Tue. Feb 22, 2022($0.8) Fri. Feb 18, 2022($0.7) Thu. Feb 17, 2022($2.8)
| MMM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.25% Daily EMA 20 BBV: -0.9
| | Fri. Feb. 25, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/25 | 11 | 156.93 | 150.91 | 144.36(0.04) | 142.9(0.29) | 144.92(1.07) | 148.58 | -1.1 | | -27 | 32(0.9) | -10 | [3] | [77] | [78] | 87 | 480 | RG | 1.5 | SmallShort | | (6) | 71 | 161 | 42 | 20 | 1.8,92 | 32 | Sample size 50 Avg positive next hour return: 0.42%(50%) Avg negative next hour return: -0.67%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 144.36(weak_hourly_sma_20 -2.84%) 142.9(weak_hourly_sma_10 -3.82%)
Resistance Levels: 150.91(daily_ema_10 1.57%) 156.93(daily_ema_20 5.62%)
|
| | | 2 | Feb/25 | 10 | 156.93 | 150.91 | 144.3(-0.1) | 142.48(0.03) | 143.38(0.64) | 145.63 | -1.5 | | -27 | 31(-1.8) | -45 | [-7] | [37] | [23] | 38 | 309 | UR | 1 | SmallShort | | (-6) | 43 | 18 | 33 | 20 | 0.6,73 | 32 | | 3 | Feb/25 | 9 | 156.93 | 150.91 | 144.44(-0.08) | 142.44(0.02) | 142.47(0.74) | 145.3 | -1.5 | | -27 | 33(-1.2) | -25 | [-5] | [44] | [57] | 11 | 282 | UR | 1.2 | SmallShort? | | (-8) | 49 | 120 | 32 | 20 | 0.3,53 | 32 | | 4 | Feb/24 | 15 | 157.88 | 151.76 | 144.56(-0.14) | 142.41(-0.18) | 141.43(0.26) | 143.14 | -1.9 | | -35 | 34(0.7) | -45 | [-9] | [-1] | [27] | -38 | 71 | DP | 0.7 | OpenShort? | | (-14) | 17 | 55 | 19 | 20 | -0.6,27 | 12 | | 5 | Feb/24 | 14 | 157.88 | 151.76 | 144.76(-0.2) | 142.66(-0.22) | 141.06(0.16) | 142.16 | -2 | | -35 | 33(-0.3) | -50 | [-15] | [-10] | [29] | -61 | 40 | DP | 0.4 | OpenShort | | (-15) | 12 | 73 | 15 | 20 | -1,14 | 12 | | | | |
| 6 | Feb/24 | 13 | 157.88 | 151.76 | 145.05(-0.28) | 142.97(-0.34) | 140.84(-0.52) | 140.87 | -2.2 | | -35 | 34(0.9) | -50 | [-20] | [-65] | [2] | -85 | -153 | DP | 0 | OpenShort | | (-20) | -38 | 10 | 7 | -20 | -1.6,5 | 12 | | 7 | Feb/24 | 12 | 157.88 | 151.76 | 145.46(-0.28) | 143.46(-0.42) | 141.58(-0.6) | 140.69 | -2.2 | | -35 | 33(1.9) | -50 | [-20] | [-74] | [5] | -95 | -210 | DP | -0.3 | OpenShort | | (-24) | -44 | 23 | 9 | -20 | -1.9,3 | 12 | | 8 | Feb/24 | 11 | 157.88 | 151.76 | 145.87(-0.28) | 144.06(-0.48) | 142.44(-0.68) | 140.29 | -2.2 | | -35 | 31(4) | -50 | [-20] | [-82] | [-27] | -107 | -279 | DT | -0.9 | HoldShort | | (-25) | -50 | -60 | -3 | -20 | -2.3,1 | 12 | | 9 | Feb/24 | 10 | 157.88 | 151.76 | 146.28(-0.23) | 144.75(-0.34) | 143.41(-0.55) | 141.36 | -2.1 | | -35 | 27(3) | -50 | [-17] | [-66] | [-5] | -107 | -254 | DT | -1 | HoldShort | | (-20) | -40 | 10 | -5 | -20 | -2.3,1 | 12 | | 10 | Feb/24 | 9 | 157.88 | 151.76 | 146.61(-0.27) | 145.24(-0.39) | 144.21(-0.61) | 141.18 | -2.1 | | -35 | 24(6) | -50 | [-20] | [-73] | [-70] | -123 | -262 | DT | -1.6 | HoldShort? | | (-20) | -45 | -176 | -10 | -20 | -2.9,0 | 12 | | | | |
| 11 | Feb/23 | 15 | 159.19 | 153.74 | 147(-0.16) | 145.81(-0.22) | 145.1(-0.17) | 144.39 | -2 | | -34 | 18(-0.1) | -50 | [-12] | [-33] | [-11] | -98 | -72 | DT | -0.5 | HoldShort? | | (-13) | -12 | -25 | -4 | -20 | -1.9,0 | 11 | | 12 | Feb/23 | 14 | 159.19 | 153.74 | 147.23(-0.14) | 146.13(-0.21) | 145.34(-0.23) | 144.86 | -1.9 | | -34 | 18(0.9) | -50 | [-10] | [-36] | [-6] | -92 | -84 | DT | -0.4 | HoldShort | | (-12) | -17 | -16 | 3 | -10 | -1.8,3 | 11 | | 13 | Feb/23 | 13 | 159.19 | 153.74 | 147.44(-0.16) | 146.44(-0.18) | 145.68(-0.29) | 145.15 | -1.9 | | -34 | 17(0.2) | -50 | [-12] | [-40] | [-12] | -92 | -79 | DT | -0.4 | HoldShort | | (-11) | -21 | -31 | 1 | -20 | -1.8,3 | 11 | | 14 | Feb/23 | 12 | 159.19 | 153.74 | 147.67(-0.16) | 146.71(-0.1) | 146.11(-0.1) | 145.72 | -1.8 | | -34 | 17(-0.7) | -50 | [-12] | [-23] | [4] | -87 | -5 | DP | -0.3 | OpenShort | | (-11) | -7 | 18 | -2 | -20 | -1.6,3 | 11 | | 15 | Feb/23 | 11 | 159.19 | 153.74 | 147.9(-0.16) | 146.86(-0.18) | 146.26(-0.18) | 145.38 | -1.9 | | -34 | 17(0.8) | -50 | [-12] | [-32] | [-7] | -100 | -64 | DT | -0.7 | CloseShort | | (-14) | -13 | -10 | -9 | -20 | -2,0 | 11 | | | | |
| 16 | Feb/23 | 10 | 159.19 | 153.74 | 148.14(-0.13) | 147.12(-0.23) | 146.53(-0.26) | 145.55 | -1.8 | | -34 | 17(1.5) | -50 | [-10] | [-39] | [-21] | -95 | -109 | DT | -0.8 | OpenShort | | (-13) | -19 | -57 | -1 | -20 | -2.1,8 | 11 | | 17 | Feb/23 | 9 | 159.19 | 153.74 | 148.34(-0.1) | 147.46(-0.16) | 146.91(-0.2) | 146.6 | -1.7 | | -34 | 15(0.6) | -50 | [-7] | [-32] | [-12] | -82 | -73 | DT | -0.3 | HoldShort? | | (-9) | -15 | -33 | -2 | -8 | -1.6,8 | 11 | | 18 | Feb/22 | 15 | 160.67 | 155.58 | 148.49(-0.08) | 147.69(-0.07) | 147.2(-0.05) | 147.22 | -1.9 | | -30 | 15(-0.7) | -50 | [-6] | [-15] | [10] | -72 | -28 | DP | 0 | OpenShort? | | (-6) | -4 | 33 | -4 | -8 | -1.2,8 | 12 | | 19 | Feb/22 | 14 | 160.67 | 155.58 | 148.61(-0.32) | 147.79(-0.12) | 147.28(-0.12) | 146.62 | -2 | | -30 | 15(-10.2) | -50 | [-24] | [-27] | [-4] | -93 | 138 | DT | -0.6 | HoldShort | | (-10) | -9 | 1 | -12 | -20 | -1.8,2 | 12 | | 20 | Feb/22 | 13 | 160.67 | 155.58 | 149.08(-0.29) | 147.97(-0.16) | 147.46(-0.19) | 146.61 | -2 | | -30 | 25(-4.8) | -50 | [-21] | [-33] | [-19] | -75 | 54 | DT | -0.5 | HoldShort | | (-25) | -14 | -49 | -1 | -20 | -1.4,10 | 12 | | | | |
| 21 | Feb/22 | 12 | 160.67 | 155.58 | 149.51(-0.23) | 148.2(-0.09) | 147.74(-0.18) | 147.52 | -1.8 | | -30 | 30(-2.9) | -50 | [-17] | [-28] | [-9] | -59 | 41 | DT | -0.1 | OpenShort | | (-21) | -13 | -29 | 6 | -11 | -0.9,14 | 12 | | 22 | Feb/22 | 11 | 160.67 | 155.58 | 149.85(-0.22) | 148.33(-0.07) | 148(-0.13) | 148.05 | -1.8 | | -30 | 33(-2.2) | -50 | [-16] | [-24] | [6] | -58 | 54 | DP | 0 | OpenShort | | (-18) | -10 | 16 | 5 | 2 | -0.8,12 | 12 | | 23 | Feb/22 | 10 | 160.67 | 155.58 | 150.18(-0.23) | 148.44(-0.13) | 148.19(-0.06) | 147.75 | -1.8 | | -30 | 35(-2.1) | -50 | [-17] | [-21] | [7] | -71 | 39 | DP | -0.2 | OpenShort | | (-19) | -4 | 21 | -2 | -3 | -1,4 | 12 | | 24 | Feb/22 | 9 | 160.67 | 155.58 | 150.53(-0.27) | 148.63(-0.2) | 148.28(-0.13) | 147.35 | -1.9 | | -30 | 37(-1.1) | -50 | [-20] | [-30] | [-12] | -77 | 10 | DT | -0.3 | HoldShort? | | (-21) | -10 | -31 | -2 | -16 | -1.2,3 | 12 | | 25 | Feb/18 | 15 | 162 | 157.08 | 150.93(-0.31) | 148.93(-0.15) | 148.48(-0.12) | 147.92 | -2 | | -29 | 39(-4.2) | -50 | [-23] | [-27] | [-20] | -72 | 60 | DT | -0.2 | OpenShort? | | (-20) | -9 | -56 | 3 | -19 | -1.1,6 | 17 | | | | |
| 26 | Feb/18 | 14 | 162 | 157.08 | 151.4(-0.26) | 149.16(-0.03) | 148.66(-0.01) | 148.97 | -1.9 | | -29 | 43(-2.7) | -50 | [-19] | [-14] | [2] | -64 | 81 | DP | 0.1 | OpenShort | | (-23) | -1 | 4 | 6 | 0 | -0.8,6 | 17 | | 27 | Feb/18 | 13 | 162 | 157.08 | 151.8(-0.29) | 149.21(-0.05) | 148.67(-0.01) | 148.89 | -1.9 | | -29 | 45(-2.2) | -50 | [-22] | [-15] | [10] | -70 | 78 | DP | 0.1 | OpenShort | | (-22) | -1 | 29 | 4 | -5 | -0.9,3 | 17 | | 28 | Feb/18 | 12 | 162 | 157.08 | 152.24(-0.31) | 149.28(-0.11) | 148.69(-0.21) | 148.35 | -2 | | -29 | 48(-1.1) | -50 | [-23] | [-33] | [-1] | -80 | -19 | DT | -0.1 | HoldShort | | (-25) | -16 | 4 | 0 | -20 | -1.2,0 | 17 | | 29 | Feb/18 | 11 | 162 | 157.08 | 152.71(-0.31) | 149.45(-0.49) | 149(-0.25) | 148.27 | -2 | | -29 | 49(-0.3) | -50 | [-23] | [-50] | [-5] | -83 | -58 | DT | -0.2 | HoldShort | | (-26) | -19 | -29 | 0 | 20 | -1.3,0 | 17 | | 30 | Feb/18 | 10 | 162 | 157.08 | 153.18(-0.31) | 150.19(-0.42) | 149.38(-0.18) | 148.81 | -1.9 | | -29 | 49(-0.1) | -50 | [-23] | [-42] | [-2] | -83 | -42 | DT | -0.2 | HoldShort | | (-25) | -13 | -12 | -1 | 20 | -1.3,0 | 17 | | | | |
| 31 | Feb/18 | 9 | 162 | 157.08 | 153.65(-0.27) | 150.83(-0.36) | 149.65(-0.07) | 149.04 | -1.9 | | -29 | 49(1.2) | -50 | [-20] | [-31] | [1] | -81 | -64 | DP | -0.2 | OpenShort? | | (-25) | -5 | 6 | 0 | -7 | -1.3,2 | 17 | | 32 | Feb/17 | 15 | 163.28 | 158.48 | 154.07(-0.27) | 151.37(-0.38) | 149.75(-0.1) | 148.94 | -2.2 | | -28 | 48(-1.6) | -50 | [-20] | [-34] | [-18] | -84 | -101 | DT | -0.2 | HoldShort? | | (-23) | -7 | -47 | 2 | -20 | -1.5,4 | 28 | | 33 | Feb/17 | 14 | 163.28 | 158.48 | 154.49(-0.26) | 151.94(-0.33) | 149.9(0.01) | 149.83 | -2.1 | | -28 | 50(1.5) | -50 | [-19] | [-24] | [-9] | -81 | -61 | DT | -0 | OpenShort | | (-20) | 1 | -26 | 8 | -20 | -1.5,7 | 28 | | 34 | Feb/17 | 13 | 163.28 | 158.48 | 154.89(-0.22) | 152.44(-0.33) | 149.89(-0.73) | 150.33 | -2 | | -28 | 48(2.3) | -50 | [-16] | [-77] | [3] | -82 | -256 | DP | 0.1 | OpenShort | | (-21) | -53 | 11 | 8 | -20 | -1.5,6 | 28 | | 35 | Feb/17 | 12 | 163.28 | 158.48 | 155.23(-0.22) | 152.94(-0.46) | 150.99(-0.66) | 150.12 | -2 | | -28 | 46(3.4) | -50 | [-16] | [-76] | [9] | -91 | -280 | DP | -0.3 | OpenShort | | (-19) | -48 | 29 | 9 | -20 | -1.7,2 | 28 | | | | |
| 36 | Feb/17 | 11 | 163.28 | 158.48 | 155.58(-0.24) | 153.65(-0.49) | 152(-0.64) | 149.56 | -2.1 | | -28 | 42(5.5) | -50 | [-17] | [-76] | [-10] | -105 | -317 | DT | -0.9 | HoldShort | | (-20) | -46 | -1 | -19 | -20 | -2.2,0 | 28 | | 37 | Feb/17 | 10 | 163.28 | 158.48 | 155.96(-0.22) | 154.4(-0.53) | 152.98(-0.69) | 149.58 | -2.1 | | -28 | 37(8.8) | -50 | [-16] | [-81] | [-16] | -106 | -367 | DT | -1.4 | HoldShort | | (-21) | -50 | -17 | -11 | -20 | -2.7,12 | 28 | | 38 | Feb/17 | 9 | 163.28 | 158.48 | 156.3(-0.19) | 155.22(-0.49) | 154.04(-0.61) | 149.89 | -2.1 | | -28 | 28(10) | -50 | [-14] | [-73] | [-112] | -119 | -375 | DT | -2.3 | HoldShort? | | (-16) | -44 | -301 | -7 | -20 | -3.5,19 | 28 | | 39 | Feb/16 | 15 | 164.56 | 160.12 | 156.59(-0.03) | 155.98(-0.12) | 154.99(0.08) | 155.79 | -1.4 | | -27 | 18(-0.7) | -40 | [-2] | [-5] | [14] | -49 | -3 | DP | 0.7 | OpenShort? | | (-1) | 6 | 29 | 17 | 16 | -0.7,19 | 26 | | 40 | Feb/16 | 14 | 164.56 | 160.12 | 156.63(-0.15) | 156.17(-0.19) | 154.87(-0.27) | 155.21 | -1.5 | | -27 | 19(-2.2) | -50 | [-12] | [-38] | [13] | -73 | -8 | DP | 0.3 | OpenShort | | (-4) | -21 | 40 | 1 | -5 | -1.2,7 | 26 | | | | |
| 41 | Feb/16 | 13 | 164.56 | 160.12 | 156.87(-0.17) | 156.47(-0.19) | 155.29(-0.34) | 154.43 | -1.6 | | -27 | 21(-0.6) | -50 | [-13] | [-43] | [-7] | -98 | -76 | DT | -0.7 | HoldShort | | (-14) | -27 | -5 | -11 | -20 | -1.9,0 | 26 | | 42 | Feb/16 | 12 | 164.56 | 160.12 | 157.14(-0.18) | 156.77(-0.17) | 155.82(-0.38) | 154.53 | -1.6 | | -27 | 22(0) | -50 | [-14] | [-46] | [-17] | -100 | -86 | DT | -1 | CloseShort | | (-14) | -30 | -23 | -26 | -20 | -2,0 | 26 | | 43 | Feb/16 | 11 | 164.56 | 160.12 | 157.42(-0.17) | 157.04(-0.19) | 156.42(-0.36) | 154.98 | -1.6 | | -27 | 22(-0.4) | -50 | [-13] | [-45] | [-12] | -75 | -71 | DT | -1.1 | HoldShort | | (-14) | -28 | -15 | -17 | -20 | -1.8,20 | 26 | | 44 | Feb/16 | 10 | 164.56 | 160.12 | 157.69(-0.17) | 157.34(-0.13) | 156.98(-0.36) | 155.27 | -1.5 | | -27 | 22(0) | -50 | [-13] | [-43] | [-41] | -66 | -71 | DT | -1.3 | OpenShort | | (-13) | -28 | -98 | -15 | -20 | -1.8,29 | 26 | | 45 | Feb/16 | 9 | 164.56 | 160.12 | 157.96(-0.11) | 157.55(0.03) | 157.54(-0.07) | 157.22 | -1.2 | | -27 | 22(-2.7) | -50 | [-9] | [-12] | [1] | -21 | 42 | DP | -0.2 | OpenShort? | | (-9) | -6 | 7 | -2 | -16 | -0.5,42 | 26 | | | | |
| 46 | Feb/15 | 15 | 165.69 | 161.21 | 158.14(-0.11) | 157.51(-0.01) | 157.65(-0.04) | 157.08 | -1.4 | | -25 | 25(-0.6) | -50 | [-9] | [-11] | [-9] | -23 | 29 | DT | -0.4 | OpenShort? | | (-10) | -3 | -21 | -1 | -15 | -0.7,45 | 30 | | 47 | Feb/15 | 14 | 165.69 | 161.21 | 158.32(-0.07) | 157.53(0.1) | 157.72(0.04) | 157.5 | -1.3 | | -25 | 25(-0.3) | -50 | [-6] | [0] | [-6] | -21 | 29 | DT | -0.1 | OpenShort | | (-9) | 3 | -14 | 2 | -19 | -0.5,42 | 30 | | 48 | Feb/15 | 13 | 165.69 | 161.21 | 158.43(-0.06) | 157.38(0.11) | 157.66(-0.02) | 157.79 | -1.3 | | -25 | 26(-0.3) | -50 | [-5] | [-4] | [-2] | -15 | 14 | DT | 0.1 | OpenShort | | (-6) | -2 | -2 | -5 | -6 | -0.4,45 | 30 | | 49 | Feb/15 | 12 | 165.69 | 161.21 | 158.53(-0.09) | 157.2(0.08) | 157.69(0.1) | 157.82 | -1.2 | | -25 | 26(-0.8) | -50 | [-7] | [4] | [-4] | -20 | 75 | RG | 0.1 | Wait | | (-5) | 8 | -13 | -7 | 14 | -0.4,40 | 30 | | 50 | Feb/15 | 11 | 165.69 | 161.21 | 158.67(-0.12) | 157.08(-0.11) | 157.54(0.12) | 158.08 | -1.2 | | -25 | 27(-2.2) | -50 | [-9] | [-3] | [15] | -27 | 109 | DP | 0.3 | OpenShort | | (-6) | 9 | 34 | -9 | 20 | -0.4,33 | 30 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|