|
|
| ^ EWG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 25, 2022 |
|
EWG Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI Germany ETF)
One month low (close): $29.3100 One month high (close): $32.6200
EWG Daily Change: 2.63% Daily StdDev 1.21% EWG EMA_5_Trend: -1.02% 10Minute StdDev: $0.6797
Latest Price : $30.08(2.63%) | Tue. Mar 1, 2022($0.6) Mon. Feb 28, 2022($0.4) Fri. Feb 25, 2022($0.6) Thu. Feb 24, 2022($0.8) Wed. Feb 23, 2022($0.2) Tue. Feb 22, 2022($0.4) Fri. Feb 18, 2022($0.3) Thu. Feb 17, 2022($0.2)
| EWG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.02% Daily EMA 20 BBV: -1.6
| | Fri. Feb. 25, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/25 | 11 | 31.51 | 30.93 | 29.65(-0.1) | 29(-0.07) | 29.47(0.82) | 29.84 | -1.9 | | -17 | 85(-1.7) | -50 | [-8] | [56] | [41] | 21 | 295 | UR | 0.5 | SmallShort | | (-11) | 68 | 61 | 21 | 20 | 0.3,63 | 37 | Sample size 50 Avg positive next hour return: 0.7%(62%) Avg negative next hour return: -0.59%(38%)
Daily Trend: %
Up Forces:
Down Forces: 29(hourly_sma_10 -2.82%) 29.65(hourly_sma_20 -0.64%)
Support Levels:
Resistance Levels: 30.93(daily_ema_10 3.65%) 31.51(daily_ema_20 5.6%)
|
| | | 2 | Feb/25 | 10 | 31.51 | 30.93 | 29.68(-0.13) | 29.02(-0.14) | 29.23(0.76) | 29.67 | -2.1 | | -17 | 87(-2.3) | -50 | [-11] | [48] | [23] | 1 | 246 | UR | 0.6 | SmallShort | | (-11) | 63 | 14 | 21 | 20 | -0,51 | 37 | | 3 | Feb/25 | 9 | 31.51 | 30.93 | 29.72(-0.17) | 29.06(-0.21) | 29.01(0.73) | 29.63 | -2.1 | | -17 | 89(-2.7) | -50 | [-14] | [42] | [65] | -11 | 241 | UR | 0.8 | SmallShort? | | (-18) | 60 | 140 | 23 | 20 | -0.1,42 | 37 | | 4 | Feb/24 | 15 | 31.58 | 31.15 | 29.77(-0.23) | 29.12(-0.38) | 28.8(0.56) | 29.25 | -2.8 | | -19 | 92(-8) | -25 | [-19] | [16] | [43] | -41 | 115 | UR | 0.5 | SmallShort? | | (-25) | 46 | 97 | 16 | 20 | -0.6,24 | 29 | | 5 | Feb/24 | 14 | 31.58 | 31.15 | 29.84(-0.37) | 29.23(-0.44) | 28.64(0.42) | 28.99 | -3.1 | | -19 | 100(-3.6) | -25 | [-32] | [-1] | [52] | -61 | 98 | DP | 0.4 | OpenShort | | (-29) | 36 | 135 | 13 | 20 | -1,14 | 29 | | | | |
| 6 | Feb/24 | 13 | 31.58 | 31.15 | 29.95(-0.43) | 29.36(-0.61) | 28.52(-1.01) | 28.63 | -3.6 | | -19 | 104(1.6) | -50 | [-37] | [-131] | [5] | -80 | -299 | DP | 0.1 | OpenShort | | (-51) | -86 | 27 | 10 | -20 | -1.5,8 | 29 | | 7 | Feb/24 | 12 | 31.58 | 31.15 | 30.08(-0.43) | 29.54(-0.71) | 28.81(-1.03) | 28.56 | -3.6 | | -19 | 102(5.3) | -50 | [-37] | [-137] | [-4] | -89 | -372 | DT | -0.3 | OpenShort | | (-50) | -88 | 0 | 15 | -20 | -1.8,6 | 29 | | 8 | Feb/24 | 11 | 31.58 | 31.15 | 30.21(-0.43) | 29.75(-0.67) | 29.11(-1.12) | 28.56 | -3.6 | | -19 | 97(8.6) | -50 | [-37] | [-143] | [-8] | -99 | -430 | DT | -0.7 | OpenShort | | (-50) | -96 | 15 | -5 | -20 | -2.1,4 | 29 | | 9 | Feb/24 | 10 | 31.58 | 31.15 | 30.34(-0.46) | 29.95(-0.56) | 29.44(-1.24) | 28.52 | -3.7 | | -19 | 88(12.3) | -50 | [-39] | [-150] | [-4] | -111 | -481 | BT | -1.3 | OpenLong | | (-50) | -106 | 45 | -10 | -20 | -2.5,2 | 29 | | 10 | Feb/24 | 9 | 31.58 | 31.15 | 30.48(-0.49) | 30.12(-0.59) | 29.81(-1.26) | 28.4 | -3.8 | | -19 | 76(23.4) | -50 | [-42] | [-153] | [-217] | -133 | -541 | DT | -2.2 | HoldShort? | | (-53) | -108 | -576 | -19 | -20 | -3.3,0 | 29 | | | | |
| 11 | Feb/23 | 15 | 31.71 | 31.49 | 30.63(-0.23) | 30.3(-0.13) | 30.19(-0.26) | 30.01 | -2.7 | | -11 | 52(-16.6) | -50 | [-20] | [-39] | [-13] | -85 | -68 | DT | -0.4 | HoldShort? | | (-25) | -22 | -29 | -7 | -20 | -1.4,0 | 30 | | 12 | Feb/23 | 14 | 31.71 | 31.49 | 30.7(-0.26) | 30.34(-0.13) | 30.27(-0.39) | 30.09 | -2.5 | | -11 | 69(-3.3) | -50 | [-23] | [-52] | [-17] | -80 | -67 | DT | -0.4 | HoldShort | | (-25) | -34 | -39 | -7 | -20 | -1.4,5 | 30 | | 13 | Feb/23 | 13 | 31.71 | 31.49 | 30.78(-0.23) | 30.38(-0.13) | 30.39(-0.2) | 30.2 | -2.4 | | -11 | 72(-3.5) | -50 | [-20] | [-35] | [-23] | -76 | -43 | DT | -0.4 | HoldShort | | (-28) | -18 | -63 | -7 | -13 | -1.3,7 | 30 | | 14 | Feb/23 | 12 | 31.71 | 31.49 | 30.85(-0.23) | 30.42(-0.07) | 30.45(0.1) | 30.38 | -2.1 | | -11 | 76(-4.2) | -50 | [-20] | [-6] | [11] | -64 | 58 | DP | -0.1 | OpenShort | | (-25) | 9 | 32 | -6 | 10 | -1,11 | 30 | | 15 | Feb/23 | 11 | 31.71 | 31.49 | 30.92(-0.26) | 30.44(-0.33) | 30.45(0) | 30.29 | -2.2 | | -11 | 80(-1.8) | -50 | [-23] | [-26] | [-9] | -60 | 12 | DT | -0.3 | OpenShort | | (-25) | 0 | -35 | 4 | 20 | -1.2,20 | 30 | | | | |
| 16 | Feb/23 | 10 | 31.71 | 31.49 | 31(-0.23) | 30.54(-0.29) | 30.45(0) | 30.39 | -2.1 | | -11 | 82(-1.4) | -50 | [-20] | [-24] | [-32] | -55 | -12 | DT | -0.1 | OpenShort | | (-28) | 0 | -109 | 12 | 20 | -1.2,25 | 30 | | 17 | Feb/23 | 9 | 31.71 | 31.49 | 31.07(-0.16) | 30.63(-0.16) | 30.42(0.16) | 30.7 | -1.6 | | -11 | 83(-2.2) | -30 | [-14] | [-3] | [32] | -47 | 43 | DP | 0.5 | OpenShort? | | (-20) | 14 | 74 | 17 | 20 | -0.7,21 | 30 | | 18 | Feb/22 | 15 | 31.79 | 31.71 | 31.12(-0.22) | 30.68(-0.2) | 30.37(-0.03) | 30.49 | -2.5 | | -7 | 85(-23.1) | -40 | [-19] | [-21] | [27] | -72 | -26 | DP | 0.2 | OpenShort? | | (-20) | -3 | 78 | 9 | -3 | -1.2,8 | 34 | | 19 | Feb/22 | 14 | 31.79 | 31.71 | 31.19(-0.32) | 30.74(-0.32) | 30.38(-0.26) | 30.27 | -3 | | -7 | 109(0.7) | -50 | [-28] | [-49] | [2] | -92 | -80 | DP | -0.2 | OpenShort | | (-31) | -23 | 14 | 2 | -20 | -1.7,1 | 34 | | 20 | Feb/22 | 13 | 31.79 | 31.71 | 31.29(-0.32) | 30.84(-0.39) | 30.46(-0.68) | 30.23 | -3.1 | | -7 | 108(5) | -50 | [-28] | [-89] | [-21] | -98 | -216 | DT | -0.4 | OpenShort | | (-34) | -60 | -43 | 0 | -20 | -1.9,0 | 34 | | | | |
| 21 | Feb/22 | 12 | 31.79 | 31.71 | 31.39(-0.25) | 30.96(-0.32) | 30.67(-0.58) | 30.35 | -2.8 | | -7 | 103(7) | -50 | [-22] | [-76] | [-22] | -99 | -243 | DT | -0.6 | OpenShort | | (-34) | -51 | -53 | 2 | -20 | -2,1 | 34 | | 22 | Feb/22 | 11 | 31.79 | 31.71 | 31.47(-0.25) | 31.06(-0.35) | 30.85(-0.45) | 30.5 | -2.5 | | -7 | 96(7.6) | -50 | [-22] | [-66] | [-21] | -99 | -197 | DT | -0.7 | OpenShort | | (-27) | -40 | -45 | -8 | -20 | -2,1 | 34 | | 23 | Feb/22 | 10 | 31.79 | 31.71 | 31.55(-0.22) | 31.17(-0.35) | 30.99(-0.32) | 30.63 | -2.3 | | -7 | 88(6.6) | -50 | [-20] | [-54] | [-0] | -98 | -175 | DT | -0.8 | OpenShort | | (-27) | -28 | 11 | -6 | -20 | -2,2 | 34 | | 24 | Feb/22 | 9 | 31.79 | 31.71 | 31.62(-0.22) | 31.28(-0.38) | 31.09(-0.42) | 30.6 | -2.3 | | -7 | 82(12.8) | -50 | [-20] | [-64] | [-78] | -105 | -225 | DT | -1.2 | HoldShort? | | (-24) | -37 | -214 | -3 | -20 | -2.4,5 | 34 | | 25 | Feb/18 | 15 | 31.87 | 31.88 | 31.69(-0.13) | 31.4(-0.16) | 31.22(-0.06) | 31.22 | -1.7 | | -4 | 69(-18.8) | -50 | [-12] | [-18] | [-7] | -76 | -55 | DT | 0 | HoldShort? | | (-17) | -5 | -24 | 9 | -3 | -1.3,7 | 43 | | | | |
| 26 | Feb/18 | 14 | 31.87 | 31.88 | 31.73(-0.13) | 31.45(-0.19) | 31.24(-0.1) | 31.29 | -1.5 | | -4 | 88(1.5) | -45 | [-12] | [-23] | [14] | -79 | -52 | DP | 0.1 | OpenShort | | (-14) | -9 | 38 | 10 | 3 | -1.3,4 | 43 | | 27 | Feb/18 | 13 | 31.87 | 31.88 | 31.77(-0.16) | 31.51(-0.16) | 31.27(-0.29) | 31.18 | -1.8 | | -4 | 86(5.7) | -50 | [-15] | [-40] | [-2] | -95 | -117 | DT | -0.3 | OpenShort | | (-17) | -26 | 3 | 3 | -20 | -1.8,0 | 43 | | 28 | Feb/18 | 12 | 31.87 | 31.88 | 31.82(-0.16) | 31.56(-0.22) | 31.36(-0.35) | 31.17 | -1.8 | | -4 | 80(8.5) | -50 | [-15] | [-48] | [-9] | -103 | -139 | DT | -0.6 | HoldShort | | (-17) | -32 | -17 | 2 | -20 | -2.1,0 | 43 | | 29 | Feb/18 | 11 | 31.87 | 31.88 | 31.87(-0.13) | 31.63(-0.32) | 31.47(-0.35) | 31.22 | -1.7 | | -4 | 72(10.1) | -50 | [-12] | [-52] | [-20] | -108 | -164 | DT | -0.9 | HoldShort | | (-14) | -32 | -52 | -2 | -20 | -2.3,0 | 43 | | 30 | Feb/18 | 10 | 31.87 | 31.88 | 31.91(-0.13) | 31.73(-0.25) | 31.58(-0.25) | 31.37 | -1.3 | | -4 | 62(6.2) | -50 | [-12] | [-40] | [-9] | -105 | -113 | DT | -0.9 | HoldShort | | (-14) | -23 | -17 | -5 | -20 | -2.2,0 | 43 | | | | |
| 31 | Feb/18 | 9 | 31.87 | 31.88 | 31.95(-0.09) | 31.81(-0.22) | 31.66(-0.25) | 31.42 | -1.2 | | -4 | 56(11) | -50 | [-8] | [-38] | [-28] | -110 | -147 | DT | -1.1 | HoldShort? | | (-14) | -23 | -68 | -16 | -20 | -2.4,0 | 43 | | 32 | Feb/17 | 15 | 31.91 | 31.97 | 31.98(-0.06) | 31.88(-0.13) | 31.74(-0.09) | 31.62 | -0.7 | | -2 | 45(5.4) | -50 | [-6] | [-17] | [-17] | -102 | -77 | DT | -0.7 | HoldShort? | | (-7) | -8 | -34 | -17 | -20 | -2.1,1 | 54 | | 33 | Feb/17 | 14 | 31.91 | 31.97 | 32(0.09) | 31.92(-0.13) | 31.77(-0.09) | 31.72 | -0.5 | | -2 | 39(-18.7) | 40 | [8] | [-14] | [-7] | -90 | -187 | DR | -0.3 | HoldShort | | (-7) | -8 | -14 | -12 | -9 | -1.8,5 | 54 | | 34 | Feb/17 | 13 | 31.91 | 31.97 | 31.97(0.09) | 31.96(-0.09) | 31.8(-0.28) | 31.76 | -0.4 | | -2 | 58(-17.1) | 5 | [8] | [-30] | [-10] | -63 | -207 | DR | -0.2 | OpenShort | | (10) | -26 | -17 | -12 | -20 | -0.9,10 | 54 | | 35 | Feb/17 | 12 | 31.91 | 31.97 | 31.94(0.09) | 31.99(-0.06) | 31.89(-0.22) | 31.81 | -0.3 | | -2 | 75(-8.2) | 20 | [8] | [-23] | [-6] | -51 | -165 | DR | -0.3 | OpenShort | | (14) | -20 | 0 | -22 | -20 | -0.4,9 | 54 | | | | |
| 36 | Feb/17 | 11 | 31.91 | 31.97 | 31.91(0.06) | 32.01(-0.09) | 31.96(-0.16) | 31.81 | -0.3 | | -2 | 83(-5.7) | 10 | [6] | [-19] | [-3] | -54 | -116 | DR | -0.5 | OpenShort | | (10) | -15 | 20 | -42 | -20 | -0.3,4 | 54 | | 37 | Feb/17 | 10 | 31.91 | 31.97 | 31.89(0.06) | 32.04(-0.12) | 32.01(-0.25) | 31.75 | -0.4 | | -2 | 89(-7) | -20 | [6] | [-29] | [-19] | -27 | -144 | DR | -0.7 | OpenShort | | (7) | -23 | -33 | -32 | -20 | -0.4,33 | 54 | | 38 | Feb/17 | 9 | 31.91 | 31.97 | 31.87(0.13) | 32.08(-0.06) | 32.09(-0.09) | 31.85 | -0.2 | | -2 | 96(-6.8) | -10 | [12] | [-10] | [-48] | 15 | -140 | DR | -0.6 | OpenShort? | | (10) | -8 | -127 | -15 | -20 | -0.1,67 | 54 | | 39 | Feb/16 | 15 | 31.96 | 32.02 | 31.83(0.13) | 32.1(0.03) | 32.12(0.12) | 32.23 | 0.6 | | 0 | 103(8) | 50 | [12] | [15] | [7] | 72 | 44 | UT | 0.3 | OpenLong? | | (20) | 11 | 13 | 3 | 20 | 1,97 | 61 | | 40 | Feb/16 | 14 | 31.96 | 32.02 | 31.79(0.09) | 32.09(0.03) | 32.08(0.09) | 32.19 | 0.5 | | 0 | 95(2) | 50 | [8] | [11] | [18] | 70 | 71 | UT | 0.3 | OpenLong | | (14) | 8 | 47 | 2 | 19 | 1,95 | 61 | | | | |
| 41 | Feb/16 | 13 | 31.96 | 32.02 | 31.76(0.06) | 32.09(0) | 32.05(-0.03) | 32.05 | 0.2 | | 0 | 93(1.3) | -0 | [6] | [-2] | [-3] | 61 | 31 | DR | 0 | OpenShort | | (10) | -3 | -3 | -1 | -16 | 0.7,93 | 61 | | 42 | Feb/16 | 12 | 31.96 | 32.02 | 31.76(0) | 32.09(0) | 32.06(-0.06) | 32.06 | 0.2 | | 0 | 91(0.4) | -35 | [0] | [-6] | [-2] | 62 | 87 | DR | 0 | OpenShort | | (7) | -6 | -6 | -0 | 0 | 0.8,92 | 61 | | 43 | Feb/16 | 11 | 31.96 | 32.02 | 31.76(0) | 32.08(0.28) | 32.06(0) | 32.08 | 0.3 | | 0 | 91(-1.9) | -15 | [0] | [13] | [-1] | 64 | 110 | CR | 0 | HoldShort | | (0) | 0 | 13 | -1 | -20 | 0.9,91 | 61 | | 44 | Feb/16 | 10 | 31.96 | 32.02 | 31.74(-0.06) | 31.99(0.28) | 32.08(-0.06) | 32.04 | 0.2 | | 0 | 93(-2.8) | -50 | [-6] | [6] | [-2] | 63 | 129 | RG | -0.1 | Wait | | (-3) | -6 | 3 | -0 | -20 | 0.8,93 | 61 | | 45 | Feb/16 | 9 | 31.96 | 32.02 | 31.76(-0.03) | 31.9(0.25) | 32.1(-0.06) | 32.03 | 0.2 | | 0 | 96(-3) | -50 | [-3] | [5] | [-12] | 63 | 103 | RG | -0.2 | Wait? | | (-3) | -6 | -30 | 1 | -20 | 0.7,95 | 61 | | | | |
| 46 | Feb/15 | 15 | 31.99 | 32.02 | 31.77(-0.03) | 31.82(0.25) | 32.12(0.06) | 32.12 | 0.3 | | -1 | 99(2.4) | -30 | [-3] | [16] | [3] | 68 | 149 | UR | 0 | SmallShort? | | (-3) | 6 | 0 | 4 | 20 | 0.8,98 | 57 | | 47 | Feb/15 | 14 | 31.99 | 32.02 | 31.78(-0.03) | 31.74(0.25) | 32.1(0.06) | 32.12 | 0.3 | | -1 | 96(-1.9) | -30 | [-3] | [16] | [3] | 64 | 149 | UR | 0 | SmallShort | | (-3) | 6 | 3 | 5 | 12 | 0.8,94 | 57 | | 48 | Feb/15 | 13 | 31.99 | 32.02 | 31.79(-0.03) | 31.66(0.29) | 32.08(0.56) | 32.11 | 0.3 | | -1 | 98(-3.1) | 5 | [-3] | [65] | [8] | 60 | 248 | UR | 0.1 | SmallShort | | (-3) | 52 | 3 | 20 | 20 | 0.7,92 | 57 | | 49 | Feb/15 | 12 | 31.99 | 32.02 | 31.8(-0.06) | 31.57(0.29) | 31.9(0.63) | 32.1 | 0.2 | | -1 | 101(-3.8) | -10 | [-6] | [71] | [4] | 55 | 279 | UR | 0.4 | SmallShort | | (-7) | 59 | -13 | 18 | 20 | 0.7,87 | 57 | | 50 | Feb/15 | 11 | 31.99 | 32.02 | 31.82(-0.06) | 31.48(0.16) | 31.7(0.57) | 32.14 | 0.3 | | -1 | 105(-5.5) | -10 | [-6] | [59] | [24] | 49 | 276 | UR | 0.9 | SmallShort | | (-3) | 53 | 37 | 16 | 20 | 0.7,81 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|