|
|
| ^ BIGC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 25, 2022 |
|
BIGC Trading Signals: Hourly Price Forecast and Prediction(BigCommerce Holdings, Inc)
One month low (close): $22.9900 One month high (close): $33.7700
BIGC Daily Change: 1.73% Daily StdDev 4.49% BIGC EMA_5_Trend: -1.05% 10Minute StdDev: $0.6391
Latest Price : $25.32(1.73%) | Tue. Mar 1, 2022($1.9) Mon. Feb 28, 2022($0.6) Fri. Feb 25, 2022($0.7) Thu. Feb 24, 2022($0.5) Wed. Feb 23, 2022($0.7) Tue. Feb 22, 2022($0.4) Fri. Feb 18, 2022($1.1) Thu. Feb 17, 2022($0.9)
| BIGC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.05% Daily EMA 20 BBV: -1.2
| | Fri. Feb. 25, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/25 | 11 | 29.16 | 26.97 | (0) | 23.86(0.55) | 24.47(0.99) | 24.62 | -1.4 | | -17 | 20(-0.2) | -15 | [0] | [24] | [24] | 59 | 486 | UR | 0.2 | SmallShort | | (-1) | 22 | 44 | 6 | 20 | 1,84 | 36 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 23.86(weak_hourly_sma_10 -3.09%)
Resistance Levels: 26.97(daily_ema_10 9.55%) 29.16(daily_ema_20 18.44%)
|
| | | 2 | Feb/25 | 10 | 29.16 | 26.97 | 24.01(-0.25) | 23.73(0.04) | 24.23(0.33) | 24.16 | -1.6 | | -17 | 20(-1.4) | -50 | [-6] | [2] | [-9] | 41 | 378 | RG | -0.1 | Wait | | (-3) | 7 | -50 | 16 | 20 | 0.2,86 | 36 | | 3 | Feb/25 | 9 | 29.16 | 26.97 | 24.07(-0.12) | 23.72(0.55) | 24.15(1.34) | 24.69 | -1.4 | | -17 | 22(-1.7) | -25 | [-3] | [31] | [17] | 58 | 698 | UR | 0.8 | SmallShort? | | (0) | 30 | -14 | 33 | 20 | 0.9,85 | 36 | | 4 | Feb/24 | 15 | 29.36 | 27.59 | 24.1(-0.04) | 23.59(0.38) | 23.83(1.27) | 24.84 | -1.5 | | -16 | 23(-1.7) | -15 | [-1] | [27] | [53] | 42 | 653 | UR | 1.4 | SmallShort? | | (-5) | 28 | 71 | 31 | 20 | 1,67 | 42 | | 5 | Feb/24 | 14 | 29.36 | 27.59 | 24.11(-0.25) | 23.5(0.09) | 23.53(1.25) | 24.11 | -1.8 | | -16 | 25(-1.6) | -30 | [-6] | [22] | [37] | -7 | 532 | UR | 0.8 | SmallShort | | (-5) | 28 | 65 | 17 | 20 | 0,43 | 42 | | | | |
| 6 | Feb/24 | 13 | 29.36 | 27.59 | 24.17(-0.41) | 23.48(-0.25) | 23.24(0.04) | 23.46 | -2 | | -16 | 27(-0.8) | -50 | [-9] | [-10] | [12] | -40 | 109 | DP | 0.3 | OpenShort | | (-10) | 1 | 19 | 11 | 20 | -0.9,33 | 42 | | 7 | Feb/24 | 12 | 29.36 | 27.59 | 24.27(-0.33) | 23.54(-0.51) | 23.23(-0.26) | 23.27 | -2 | | -16 | 27(0.7) | -50 | [-7] | [-19] | [-1] | -51 | -157 | DT | 0 | OpenShort | | (-11) | -6 | -22 | 19 | 20 | -1.2,29 | 42 | | 8 | Feb/24 | 11 | 29.36 | 27.59 | 24.35(-0.37) | 23.66(-0.63) | 23.29(-0.26) | 23.49 | -2 | | -16 | 27(0.4) | -50 | [-8] | [-20] | [11] | -58 | -58 | DP | 0.2 | OpenShort | | (-7) | -6 | 12 | 14 | 20 | -1.1,20 | 42 | | 9 | Feb/24 | 10 | 29.36 | 27.59 | 24.44(-0.33) | 23.81(-0.5) | 23.35(-0.3) | 23.37 | -2 | | -16 | 26(-0.6) | -50 | [-7] | [-20] | [26] | -74 | -200 | DP | 0 | OpenShort | | (-9) | -7 | 73 | 6 | 9 | -1.4,11 | 42 | | 10 | Feb/24 | 9 | 29.36 | 27.59 | 24.52(-0.65) | 23.93(-0.95) | 23.42(-1.22) | 22.66 | -2.2 | | -16 | 27(4.1) | -50 | [-14] | [-47] | [-41] | -108 | -434 | DT | -0.9 | HoldShort? | | (-13) | -27 | -66 | -6 | -20 | -2.3,0 | 42 | | | | |
| 11 | Feb/23 | 15 | 29.63 | 28.38 | 24.68(-0.6) | 24.16(-0.62) | 23.71(-0.63) | 23.32 | -2.2 | | -15 | 23(-1.5) | -50 | [-13] | [-30] | [-20] | -100 | -130 | DT | -0.6 | CloseShort? | | (-11) | -14 | -31 | -6 | -20 | -2,0 | 30 | | 12 | Feb/23 | 14 | 29.63 | 28.38 | 24.83(-0.56) | 24.31(-0.41) | 23.86(-0.75) | 23.63 | -2.1 | | -15 | 24(-1.6) | -50 | [-13] | [-31] | [-11] | -92 | -115 | DT | -0.3 | HoldShort | | (-13) | -17 | -9 | -1 | -20 | -1.8,3 | 30 | | 13 | Feb/23 | 13 | 29.63 | 28.38 | 24.97(-0.72) | 24.41(-0.81) | 24.04(-1.03) | 23.72 | -2.1 | | -15 | 26(-2.9) | -50 | [-16] | [-43] | [-13] | -90 | -50 | DT | -0.4 | HoldShort | | (-14) | -23 | -30 | -1 | -20 | -1.7,3 | 30 | | 14 | Feb/23 | 12 | 29.63 | 28.38 | 25.15(-0.63) | 24.61(-0.44) | 24.29(-0.57) | 24.03 | -2 | | -15 | 29(-3.4) | -50 | [-14] | [-28] | [-1] | -82 | 26 | DT | -0.3 | HoldShort | | (-15) | -13 | 17 | -3 | -20 | -1.4,3 | 30 | | 15 | Feb/23 | 11 | 29.63 | 28.38 | 25.31(-0.75) | 24.72(-0.6) | 24.43(-0.77) | 23.86 | -2.1 | | -15 | 32(-2.2) | -50 | [-17] | [-35] | [-15] | -90 | -30 | DT | -0.6 | HoldShort | | (-18) | -18 | -14 | -7 | -20 | -1.6,0 | 30 | | | | |
| 16 | Feb/23 | 10 | 29.63 | 28.38 | 25.5(-0.74) | 24.87(-0.6) | 24.62(-0.61) | 24 | -2 | | -15 | 34(-1.7) | -50 | [-17] | [-31] | [-30] | -87 | -15 | DT | -0.6 | HoldShort | | (-17) | -14 | -57 | -4 | -20 | -1.6,3 | 30 | | 17 | Feb/23 | 9 | 29.63 | 28.38 | 25.69(-0.66) | 25.02(-0.08) | 24.77(-0.12) | 24.6 | -1.8 | | -15 | 36(-2.9) | -50 | [-15] | [-14] | [-17] | -74 | 193 | DT | -0.2 | OpenShort? | | (-15) | -3 | -28 | 1 | -20 | -1.1,4 | 30 | | 18 | Feb/22 | 15 | 29.95 | 29.32 | 25.86(-0.61) | 25.04(-0.04) | 24.8(-0.48) | 24.9 | -2.1 | | -10 | 39(-11.9) | -50 | [-14] | [-19] | [3] | -68 | 106 | DP | 0.1 | OpenShort? | | (-15) | -11 | 10 | 1 | -12 | -0.9,5 | 28 | | 19 | Feb/22 | 14 | 29.95 | 29.32 | 26.02(-0.84) | 25.05(-0.24) | 24.92(-0.36) | 24.79 | -2.2 | | -10 | 51(-5.5) | -50 | [-19] | [-20] | [-1] | -74 | 268 | DT | -0.1 | OpenShort | | (-17) | -8 | 3 | -1 | -16 | -1,1 | 28 | | 20 | Feb/22 | 13 | 29.95 | 29.32 | 26.24(-0.76) | 25.11(-0.36) | 25.01(-0.44) | 24.76 | -2.2 | | -10 | 56(-2.9) | -50 | [-17] | [-23] | [-2] | -78 | 79 | DT | -0.2 | HoldShort | | (-20) | -10 | 3 | -8 | -16 | -1.1,0 | 28 | | | | |
| 21 | Feb/22 | 12 | 29.95 | 29.32 | 26.44(-0.79) | 25.2(-0.63) | 25.12(-0.63) | 24.73 | -2.2 | | -10 | 59(-0.8) | -50 | [-18] | [-31] | [-2] | -71 | -28 | DT | -0.3 | OpenShort | | (-18) | -14 | -1 | -1 | -16 | -1.2,9 | 28 | | 22 | Feb/22 | 11 | 29.95 | 29.32 | 26.65(-0.74) | 25.36(-0.7) | 25.28(-0.04) | 24.74 | -2.2 | | -10 | 60(-0.4) | -50 | [-17] | [-18] | [-30] | -71 | -3 | DT | -0.4 | OpenShort | | (-18) | -1 | -83 | -0 | -20 | -1.3,12 | 28 | | 23 | Feb/22 | 10 | 29.95 | 29.32 | 26.85(-0.59) | 25.54(-0.51) | 25.29(0.56) | 25.65 | -1.8 | | -10 | 61(-2.4) | -40 | [-14] | [-1] | [30] | -54 | 266 | DP | 0.3 | OpenShort | | (-15) | 13 | 45 | 8 | 20 | -0.8,16 | 28 | | 24 | Feb/22 | 9 | 29.95 | 29.32 | 27.01(-0.81) | 25.67(-0.93) | 25.15(-0.24) | 25.16 | -2 | | -10 | 63(-0.8) | -50 | [-19] | [-25] | [-1] | -68 | 54 | DT | 0 | OpenShort? | | (-17) | -6 | -17 | 9 | 20 | -1.2,12 | 28 | | 25 | Feb/18 | 15 | 30.25 | 30.01 | 27.23(-0.69) | 25.91(-0.84) | 25.21(-0.28) | 25.35 | -2.4 | | -5 | 64(-10.5) | -50 | [-16] | [-24] | [1] | -70 | -81 | DP | 0.1 | OpenShort? | | (-19) | -6 | -7 | 8 | 20 | -1.2,10 | 34 | | | | |
| 26 | Feb/18 | 14 | 30.25 | 30.01 | 27.42(-1.05) | 26.13(-0.83) | 25.28(-0.55) | 25.43 | -2.4 | | -5 | 74(-6.5) | -50 | [-24] | [-32] | [20] | -78 | 171 | DP | 0.1 | OpenShort | | (-17) | -13 | 56 | 7 | -4 | -1.3,5 | 34 | | 27 | Feb/18 | 13 | 30.25 | 30.01 | 27.71(-1.11) | 26.35(-1.24) | 25.42(-1.43) | 24.83 | -2.7 | | -5 | 81(0.5) | -50 | [-26] | [-57] | [-22] | -95 | -298 | DT | -0.4 | HoldShort | | (-28) | -33 | -31 | 1 | -20 | -1.8,0 | 34 | | 28 | Feb/18 | 12 | 30.25 | 30.01 | 28.02(-0.95) | 26.68(-1.15) | 25.79(-1.49) | 25.16 | -2.5 | | -5 | 80(1.4) | -50 | [-22] | [-57] | [-16] | -95 | -454 | DT | -0.4 | OpenShort | | (-25) | -34 | -10 | 0 | -20 | -1.8,0 | 34 | | 29 | Feb/18 | 11 | 30.25 | 30.01 | 28.29(-0.95) | 26.99(-1.42) | 26.18(-1.65) | 25.27 | -2.5 | | -5 | 79(4.5) | -50 | [-22] | [-63] | [-26] | -98 | -542 | DT | -0.6 | OpenShort | | (-24) | -38 | -41 | -1 | -20 | -1.9,0 | 34 | | 30 | Feb/18 | 10 | 30.25 | 30.01 | 28.56(-0.83) | 27.38(-1.05) | 26.62(-1.22) | 25.72 | -2.2 | | -5 | 74(2.9) | -50 | [-19] | [-48] | [-30] | -98 | -471 | DT | -0.6 | OpenShort | | (-21) | -28 | -43 | -3 | -20 | -1.9,0 | 34 | | | | |
| 31 | Feb/18 | 9 | 30.25 | 30.01 | 28.8(-0.79) | 27.67(-0.93) | 26.95(-1.21) | 26.2 | -2 | | -5 | 71(4.8) | -50 | [-18] | [-47] | [-28] | -95 | -415 | DT | -0.5 | OpenShort? | | (-19) | -28 | -32 | -1 | -20 | -1.8,0 | 34 | | 32 | Feb/17 | 15 | 30.41 | 30.59 | 29.03(-0.75) | 27.93(-0.82) | 27.28(-1.02) | 26.57 | -2.2 | | -2 | 67(-7) | -50 | [-17] | [-39] | [-31] | -95 | -361 | DT | -0.5 | HoldShort? | | (-17) | -23 | -52 | -1 | -20 | -1.8,0 | 45 | | 33 | Feb/17 | 14 | 30.41 | 30.59 | 29.25(-0.54) | 28.16(-0.64) | 27.56(-0.86) | 27.17 | -1.9 | | -2 | 74(4) | -50 | [-12] | [-31] | [-14] | -90 | -397 | DT | -0.3 | OpenShort | | (-16) | -19 | -17 | 3 | -20 | -1.6,0 | 45 | | 34 | Feb/17 | 13 | 30.41 | 30.59 | 29.41(-0.51) | 28.34(-0.77) | 27.8(-1.21) | 27.37 | -1.7 | | -2 | 70(4.3) | -50 | [-11] | [-40] | [-13] | -93 | -488 | DT | -0.4 | OpenShort | | (-12) | -27 | -19 | 0 | -20 | -1.7,0 | 45 | | 35 | Feb/17 | 12 | 30.41 | 30.59 | 29.56(-0.54) | 28.56(-0.56) | 28.14(-0.88) | 27.6 | -1.6 | | -2 | 65(3.8) | -50 | [-12] | [-31] | [-13] | -93 | -351 | DT | -0.5 | OpenShort | | (-12) | -20 | -9 | -1 | -20 | -1.7,0 | 45 | | | | |
| 36 | Feb/17 | 11 | 30.41 | 30.59 | 29.72(-0.6) | 28.72(-1.2) | 28.39(-0.73) | 27.71 | -1.5 | | -2 | 62(3.5) | -50 | [-13] | [-35] | [-7] | -98 | -281 | DT | -0.6 | OpenShort | | (-13) | -16 | -21 | -8 | 14 | -1.9,0 | 45 | | 37 | Feb/17 | 10 | 30.41 | 30.59 | 29.9(-0.6) | 29.07(-0.99) | 28.6(-0.63) | 27.96 | -1.4 | | -2 | 58(2.5) | -50 | [-13] | [-30] | [-17] | -93 | -225 | DT | -0.6 | OpenShort | | (-14) | -14 | -33 | -2 | -20 | -1.9,5 | 45 | | 38 | Feb/17 | 9 | 30.41 | 30.59 | 30.08(-0.4) | 29.36(-0.78) | 28.78(-0.38) | 28.36 | -1.2 | | -2 | 56(3.2) | -50 | [-9] | [-21] | [-23] | -89 | -278 | DT | -0.4 | OpenShort? | | (-12) | -9 | -56 | 4 | -20 | -1.8,6 | 45 | | 39 | Feb/16 | 15 | 30.57 | 30.89 | 30.2(-0.33) | 29.59(-0.54) | 28.89(-0.31) | 29.06 | -1 | | 1 | 52(-4.4) | -15 | [-7] | [-16] | [6] | -74 | -136 | DP | 0.2 | OpenShort? | | (-8) | -7 | 18 | 10 | -18 | -1.2,6 | 54 | | 40 | Feb/16 | 14 | 30.57 | 30.89 | 30.3(-0.36) | 29.75(-0.6) | 28.98(-0.24) | 28.84 | -1.1 | | 1 | 57(3.7) | -35 | [-8] | [-16] | [-2] | -88 | -188 | DT | -0.2 | OpenShort | | (-9) | -6 | 10 | 7 | -20 | -1.6,2 | 54 | | | | |
| 41 | Feb/16 | 13 | 30.57 | 30.89 | 30.41(-0.3) | 29.93(-0.63) | 29.05(-1.66) | 28.71 | -1.2 | | 1 | 53(6.1) | -50 | [-7] | [-48] | [-16] | -100 | -671 | DT | -0.4 | HoldShort | | (-8) | -38 | -10 | -7 | -20 | -2,0 | 54 | | 42 | Feb/16 | 12 | 30.57 | 30.89 | 30.5(-0.42) | 30.12(-0.69) | 29.54(-1.4) | 28.84 | -1.1 | | 1 | 47(5.7) | -50 | [-10] | [-44] | [-18] | -104 | -471 | DT | -0.9 | HoldShort | | (-8) | -32 | -13 | -7 | -20 | -2.3,4 | 54 | | 43 | Feb/16 | 11 | 30.57 | 30.89 | 30.63(-0.42) | 30.33(-0.43) | 29.96(-1.06) | 29 | -1 | | 1 | 41(3.8) | -50 | [-10] | [-33] | [-36] | -109 | -380 | DT | -1.5 | HoldShort | | (-9) | -24 | -38 | -37 | -20 | -2.5,4 | 54 | | 44 | Feb/16 | 10 | 30.57 | 30.89 | 30.76(-0.45) | 30.46(-0.33) | 30.28(-0.75) | 29.48 | -0.7 | | 1 | 37(-0.2) | -50 | [-10] | [-25] | [-9] | -79 | -163 | DT | -1.4 | HoldShort | | (-9) | -17 | 20 | -17 | -20 | -2.2,26 | 54 | | 45 | Feb/16 | 9 | 30.57 | 30.89 | 30.9(-0.58) | 30.56(-0.49) | 30.51(-0.97) | 29.23 | -0.9 | | 1 | 38(-1) | -50 | [-13] | [-32] | [-65] | -82 | -205 | DT | -2.2 | HoldShort? | | (-12) | -22 | -142 | -13 | -20 | -2.8,38 | 54 | | | | |
| 46 | Feb/15 | 15 | 30.58 | 31.12 | 31.08(-0.29) | 30.71(-0.03) | 30.81(0.39) | 31.13 | 0.3 | | 3 | 39(-6.9) | 15 | [-7] | [6] | [18] | 2 | 398 | UR | 0.5 | SmallShort? | | (-7) | 9 | 18 | 20 | 20 | 0.1,49 | 56 | | 47 | Feb/15 | 14 | 30.58 | 31.12 | 31.17(-0.13) | 30.72(-0.23) | 30.69(-0.07) | 30.89 | 0.2 | | 3 | 46(-0.5) | 25 | [-3] | [-6] | [11] | -28 | 21 | RG | 0.3 | Wait | | (-8) | -2 | 11 | 9 | 20 | -0.4,32 | 56 | | 48 | Feb/15 | 13 | 30.58 | 31.12 | 31.21(-0.22) | 30.79(-0.1) | 30.71(0.2) | 30.74 | 0.1 | | 3 | 46(-0.8) | 5 | [-5] | [1] | [2] | -42 | 120 | UR | 0 | SmallShort | | (-4) | 5 | 10 | -14 | 10 | -0.6,23 | 56 | | 49 | Feb/15 | 12 | 30.58 | 31.12 | 31.28(-0.29) | 30.82(-0.1) | 30.65(0.16) | 30.61 | 0 | | 3 | 47(-1.8) | -20 | [-7] | [0] | [-7] | -57 | 116 | DT | -0.1 | OpenShort | | (-6) | 4 | -7 | -19 | -13 | -0.9,16 | 56 | | 50 | Feb/15 | 11 | 30.58 | 31.12 | 31.37(-0.44) | 30.85(-0.1) | 30.6(-0.07) | 30.7 | 0.1 | | 3 | 49(-5.8) | -35 | [-10] | [-6] | [-2] | -54 | 210 | DT | 0.1 | OpenShort | | (-7) | -2 | 9 | -18 | -20 | -0.9,19 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|