|
|
| ^ TCOM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 25, 2022 |
|
TCOM Trading Signals: Hourly Price Forecast and Prediction(Trip.com Group Limited)
One month low (close): $24.4600 One month high (close): $30.4000
TCOM Daily Change: 0.58% Daily StdDev 3.7% TCOM EMA_5_Trend: -1.97% 10Minute StdDev: $0.4135
Latest Price : $26.98(0.58%) | Tue. Mar 1, 2022($0.2) Mon. Feb 28, 2022($0.3) Fri. Feb 25, 2022($0.4) Thu. Feb 24, 2022($0.5) Wed. Feb 23, 2022($0.4) Tue. Feb 22, 2022($0.8) Fri. Feb 18, 2022($0.5) Thu. Feb 17, 2022($0.1)
| TCOM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.97% Daily EMA 20 BBV: -0.7
| | Fri. Feb. 25, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/25 | 11 | 28.02 | 28.51 | 26.6(-0.15) | 26.21(-0.19) | 26.49(0.46) | 26.48 | -1 | | 4 | 35(-1.3) | 20 | [-4] | [7] | [13] | 3 | 211 | UR | -0 | SmallShort | | (-4) | 12 | 8 | 10 | 20 | -0.2,58 | 53 | Sample size 50 Avg positive next hour return: 0.56%(54%) Avg negative next hour return: -0.49%(46%)
Daily Trend: %
Up Forces: 28.02(daily_ema_20 5.82%)
Down Forces: 26.21(hourly_sma_10 -1.02%)
Support Levels:
Resistance Levels: 26.6(hourly_sma_20 0.45%) 28.51(weak_daily_ema_10 7.67%)
|
| | | 2 | Feb/25 | 10 | 28.02 | 28.51 | 26.64(-0.22) | 26.26(-0.27) | 26.37(0.34) | 26.4 | -1.1 | | 4 | 36(-1.3) | -10 | [-6] | [2] | [1] | -7 | 207 | UR | 0.1 | SmallShort | | (-5) | 9 | -27 | 16 | 20 | -0.4,53 | 53 | | 3 | Feb/25 | 9 | 28.02 | 28.51 | 26.7(-0.15) | 26.33(-0.04) | 26.28(0.77) | 26.66 | -0.9 | | 4 | 37(-2.6) | 35 | [-4] | [18] | [17] | -4 | 327 | UR | 0.7 | SmallShort? | | (-3) | 21 | 8 | 26 | 20 | -0.1,49 | 53 | | 4 | Feb/24 | 15 | 27.92 | 28.8 | 26.74(-0.22) | 26.34(-0.15) | 26.08(0.38) | 26.58 | -0.8 | | 5 | 40(2) | 30 | [-6] | [5] | [20] | -26 | 248 | UR | 0.8 | SmallShort? | | (-6) | 10 | 26 | 21 | 20 | -0.3,32 | 58 | | 5 | Feb/24 | 14 | 27.92 | 28.8 | 26.8(-0.41) | 26.38(-0.04) | 25.98(0.23) | 26.33 | -1 | | 5 | 38(-6.1) | 15 | [-11] | [1] | [16] | -55 | 276 | UR | 0.6 | SmallShort | | (-8) | 6 | 44 | 12 | -8 | -0.7,13 | 58 | | | | |
| 6 | Feb/24 | 13 | 27.92 | 28.8 | 26.91(-0.55) | 26.39(-0.19) | 25.92(-0.84) | 25.92 | -1.2 | | 5 | 44(-4) | -35 | [-15] | [-31] | [-2] | -82 | -41 | DT | 0 | HoldShort | | (-14) | -23 | 18 | -1 | -20 | -1.4,3 | 58 | | 7 | Feb/24 | 12 | 27.92 | 28.8 | 27.06(-0.55) | 26.44(-0.56) | 26.14(-0.91) | 25.75 | -1.3 | | 5 | 48(-1.7) | -50 | [-15] | [-37] | [-11] | -90 | -169 | DT | -0.5 | HoldShort | | (-16) | -24 | -15 | -5 | -20 | -1.6,0 | 58 | | 8 | Feb/24 | 11 | 27.92 | 28.8 | 27.21(-0.58) | 26.59(-0.64) | 26.38(-0.83) | 25.89 | -1.2 | | 5 | 50(-2.3) | -50 | [-16] | [-37] | [-12] | -90 | -132 | DT | -0.6 | HoldShort | | (-15) | -22 | -15 | -17 | -20 | -1.6,0 | 58 | | 9 | Feb/24 | 10 | 27.92 | 28.8 | 27.37(-0.55) | 26.76(-0.45) | 26.6(-0.67) | 26.03 | -1.1 | | 5 | 52(-0.5) | -50 | [-15] | [-30] | [-10] | -79 | -121 | DT | -0.7 | HoldShort | | (-16) | -18 | -4 | -10 | -20 | -1.5,9 | 58 | | 10 | Feb/24 | 9 | 27.92 | 28.8 | 27.52(-0.54) | 26.88(-0.44) | 26.78(-0.3) | 26.07 | -1.1 | | 5 | 53(-0.6) | -50 | [-15] | [-19] | [-42] | -76 | -77 | DT | -0.8 | HoldShort? | | (-15) | -8 | -91 | -7 | -20 | -1.7,17 | 58 | | | | |
| 11 | Feb/23 | 15 | 27.87 | 29.1 | 27.67(-0.47) | 27(-0.11) | 26.86(0.45) | 26.96 | -0.5 | | 8 | 53(-1.3) | 10 | [-13] | [7] | [3] | -39 | 305 | UR | 0.1 | SmallShort? | | (-12) | 12 | 3 | 9 | 7 | -0.8,31 | 59 | | 12 | Feb/23 | 14 | 27.87 | 29.1 | 27.8(-0.5) | 27.03(-0.15) | 26.74(-0.19) | 26.93 | -0.5 | | 8 | 55(-3.9) | -10 | [-13] | [-11] | [2] | -48 | 128 | DP | 0.2 | OpenShort | | (-13) | -5 | -6 | 14 | 20 | -0.9,25 | 59 | | 13 | Feb/23 | 13 | 27.87 | 29.1 | 27.94(-0.5) | 27.07(-0.26) | 26.79(-0.52) | 26.99 | -0.5 | | 8 | 58(-3.4) | 0 | [-13] | [-22] | [4] | -56 | 18 | RG | 0.2 | Wait | | (-15) | -14 | 3 | 12 | 15 | -0.9,17 | 59 | | 14 | Feb/23 | 12 | 27.87 | 29.1 | 28.08(-0.53) | 27.14(-0.29) | 26.93(-0.22) | 26.96 | -0.5 | | 8 | 62(-2.5) | 30 | [-14] | [-14] | [19] | -66 | 60 | RG | 0 | Wait | | (-15) | -6 | 51 | 4 | 11 | -1,9 | 59 | | 15 | Feb/23 | 11 | 27.87 | 29.1 | 28.23(-0.63) | 27.22(-0.77) | 26.99(-0.52) | 26.47 | -0.8 | | 8 | 64(1.2) | -15 | [-17] | [-29] | [1] | -89 | -135 | DP | -0.5 | OpenShort | | (-19) | -14 | 12 | -7 | -19 | -1.6,1 | 59 | | | | |
| 16 | Feb/23 | 10 | 27.87 | 29.1 | 28.41(-0.66) | 27.43(-0.94) | 27.13(-0.84) | 26.36 | -0.9 | | 8 | 63(3.4) | -35 | [-18] | [-40] | [-36] | -92 | -282 | DT | -0.7 | OpenShort | | (-17) | -23 | -85 | -1 | -20 | -1.9,6 | 59 | | 17 | Feb/23 | 9 | 27.87 | 29.1 | 28.6(-0.45) | 27.69(-0.54) | 27.36(0.04) | 27.2 | -0.4 | | 8 | 60(0) | -20 | [-12] | [-10] | [-14] | -79 | -41 | DT | -0.2 | HoldShort? | | (-16) | 1 | -46 | 5 | 0 | -1.4,6 | 59 | | 18 | Feb/22 | 15 | 27.8 | 29.27 | 28.73(-0.42) | 27.84(-0.46) | 27.35(0.04) | 27.66 | -0.1 | | 11 | 60(1.6) | 50 | [-11] | [-8] | [22] | -68 | 50 | RG | 0.3 | Wait? | | (-12) | 1 | 41 | 11 | 20 | -1,7 | 57 | | 19 | Feb/22 | 14 | 27.8 | 29.27 | 28.85(-0.48) | 27.97(-0.64) | 27.34(-0.44) | 27.25 | -0.3 | | 11 | 58(2.8) | -5 | [-13] | [-24] | [-3] | -88 | -188 | RG | -0.1 | Wait | | (-13) | -12 | 4 | 7 | -20 | -1.5,0 | 57 | | 20 | Feb/22 | 13 | 27.8 | 29.27 | 28.99(-0.45) | 28.15(-0.71) | 27.46(-0.97) | 27.21 | -0.3 | | 11 | 55(3.6) | -25 | [-12] | [-39] | [-8] | -95 | -407 | DT | -0.3 | OpenShort | | (-14) | -26 | -7 | 5 | -20 | -1.8,0 | 57 | | | | |
| 21 | Feb/22 | 12 | 27.8 | 29.27 | 29.12(-0.44) | 28.35(-0.77) | 27.73(-1.07) | 27.28 | -0.3 | | 11 | 52(5.3) | -25 | [-12] | [-42] | [-12] | -100 | -463 | DT | -0.5 | HoldShort | | (-13) | -29 | -8 | 7 | -20 | -2,0 | 57 | | 22 | Feb/22 | 11 | 27.8 | 29.27 | 29.25(-0.41) | 28.57(-0.8) | 28.03(-1.06) | 27.36 | -0.2 | | 11 | 46(6.2) | -25 | [-11] | [-42] | [-19] | -108 | -509 | DT | -0.8 | HoldShort | | (-12) | -29 | -31 | -2 | -20 | -2.3,0 | 57 | | 23 | Feb/22 | 10 | 27.8 | 29.27 | 29.37(-0.41) | 28.8(-0.79) | 28.33(-0.98) | 27.67 | -0.1 | | 11 | 40(5.9) | -25 | [-11] | [-40] | [-13] | -110 | -421 | DT | -0.9 | HoldShort | | (-10) | -26 | -9 | -4 | -20 | -2.4,0 | 57 | | 24 | Feb/22 | 9 | 27.8 | 29.27 | 29.49(-0.34) | 29.03(-0.75) | 28.61(-0.83) | 27.76 | -0 | | 11 | 34(7.6) | -20 | [-9] | [-35] | [-39] | -120 | -463 | DT | -1.4 | HoldShort? | | (-11) | -22 | -79 | -7 | -20 | -2.8,0 | 57 | | 25 | Feb/18 | 15 | 27.71 | 29.3 | 29.59(-0.3) | 29.25(-0.48) | 28.85(-0.48) | 28.58 | 0.5 | | 13 | 27(3.6) | -5 | [-8] | [-20] | [-13] | -103 | -163 | RG | -0.6 | Wait? | | (-7) | -13 | -21 | -3 | -20 | -2.1,0 | 64 | | | | |
| 26 | Feb/18 | 14 | 27.71 | 29.3 | 29.68(-0.27) | 29.39(-0.41) | 28.99(-0.38) | 28.8 | 0.6 | | 13 | 23(0.1) | 0 | [-7] | [-17] | [-4] | -98 | -126 | BT | -0.4 | OpenLong | | (-7) | -10 | -2 | 5 | -20 | -2.1,5 | 64 | | 27 | Feb/18 | 13 | 27.71 | 29.3 | 29.76(-0.3) | 29.51(-0.4) | 29.1(-0.65) | 28.82 | 0.6 | | 13 | 23(1.6) | -30 | [-8] | [-24] | [-15] | -100 | -182 | DT | -0.7 | HoldShort | | (-8) | -18 | -27 | 2 | -20 | -2.2,5 | 64 | | 28 | Feb/18 | 12 | 27.71 | 29.3 | 29.85(-0.23) | 29.63(-0.3) | 29.29(-0.51) | 29.1 | 0.7 | | 13 | 21(0.4) | 15 | [-6] | [-18] | [1] | -93 | -149 | RG | -0.5 | Wait | | (-6) | -14 | 15 | 1 | -20 | -1.9,5 | 64 | | 29 | Feb/18 | 11 | 27.71 | 29.3 | 29.92(-0.27) | 29.72(-0.34) | 29.44(-0.74) | 28.94 | 0.7 | | 13 | 21(2.4) | -10 | [-7] | [-25] | [-21] | -113 | -243 | DT | -1.3 | HoldShort | | (-8) | -20 | -27 | -14 | -20 | -2.5,0 | 64 | | 30 | Feb/18 | 10 | 27.71 | 29.3 | 30(-0.23) | 29.82(-0.2) | 29.66(-0.34) | 29.23 | 0.8 | | 13 | 19(0.4) | -10 | [-6] | [-12] | [-16] | -105 | -115 | DT | -1.2 | CloseShort | | (-6) | -9 | -17 | -15 | -20 | -2.2,0 | 64 | | | | |
| 31 | Feb/18 | 9 | 27.71 | 29.3 | 30.07(-0.17) | 29.88(-0.17) | 29.76(-0.53) | 29.41 | 0.9 | | 13 | 18(2.1) | -5 | [-5] | [-17] | [-18] | -96 | -184 | RG | -1 | SmallLong? | | (-6) | -14 | -29 | -20 | -20 | -2,4 | 64 | | 32 | Feb/17 | 15 | 27.58 | 29.19 | 30.12(-0.1) | 29.93(-0.03) | 29.92(-0.17) | 29.72 | 1.1 | | 16 | 16(1.2) | 30 | [-3] | [-3] | [-10] | -71 | -72 | RG | -0.7 | Wait? | | (-3) | -5 | -15 | -10 | -20 | -1.3,12 | 77 | | 33 | Feb/17 | 14 | 27.58 | 29.19 | 30.15(0.07) | 29.93(0) | 29.97(-0.1) | 29.88 | 1.2 | | 16 | 15(-1.7) | 50 | [2] | [1] | [-7] | -59 | -184 | CR | -0.3 | HoldShort | | (-2) | -3 | -10 | -13 | -20 | -1,16 | 77 | | 34 | Feb/17 | 13 | 27.58 | 29.19 | 30.13(0.1) | 29.93(0) | 30(0.03) | 29.99 | 1.3 | | 16 | 17(-1.9) | 50 | [3] | [5] | [4] | -35 | -144 | UT | -0 | OpenLong | | (3) | 1 | 7 | -3 | 20 | -0.4,25 | 77 | | 35 | Feb/17 | 12 | 27.58 | 29.19 | 30.1(0.1) | 29.94(-0.1) | 29.99(-0.03) | 29.91 | 1.2 | | 16 | 19(-2.2) | 50 | [3] | [2] | [-7] | -40 | -169 | CR | -0.2 | HoldShort | | (2) | -1 | -18 | -10 | 10 | -0.5,23 | 77 | | | | |
| 36 | Feb/17 | 11 | 27.58 | 29.19 | 30.07(0.13) | 29.97(-0.13) | 30(0.2) | 30.11 | 1.3 | | 16 | 21(-1.7) | 50 | [4] | [8] | [9] | -20 | -70 | UT | 0.3 | OpenLong | | (5) | 6 | 15 | -1 | 20 | 0.1,28 | 77 | | 37 | Feb/17 | 10 | 27.58 | 29.19 | 30.03(0.1) | 30.01(-0.2) | 29.94(0.1) | 29.95 | 1.2 | | 16 | 22(-1.3) | 50 | [3] | [4] | [-2] | -26 | -106 | CR | 0 | HoldShort | | (3) | 3 | -8 | -5 | 17 | -0.2,29 | 77 | | 38 | Feb/17 | 9 | 27.58 | 29.19 | 30(0.17) | 30.07(-0.17) | 29.91(0.07) | 30.04 | 1.3 | | 16 | 24(-1.5) | 50 | [5] | [4] | [6] | -10 | -142 | UT | 0.3 | OpenLong? | | (4) | 2 | 8 | 1 | 20 | 0.1,38 | 77 | | 39 | Feb/16 | 15 | 27.35 | 28.86 | 29.95(0.07) | 30.12(-0.23) | 29.91(0) | 29.95 | 1.3 | | 17 | 25(0.4) | 50 | [2] | [1] | [-0] | -16 | -69 | UT | 0.1 | OpenLong? | | (3) | 0 | 2 | -3 | -7 | 0,34 | 81 | | 40 | Feb/16 | 14 | 27.35 | 28.86 | 29.93(0.13) | 30.19(-0.2) | 29.89(-0.13) | 29.93 | 1.3 | | 17 | 25(-1.5) | 50 | [4] | [-2] | [3] | -11 | -163 | RG | 0.1 | Wait | | (3) | -4 | 12 | -7 | -3 | 0,39 | 81 | | | | |
| 41 | Feb/16 | 13 | 27.35 | 28.86 | 29.89(0.1) | 30.25(-0.23) | 29.93(-0.5) | 29.8 | 1.2 | | 17 | 26(-1) | 40 | [3] | [-13] | [-8] | -14 | -251 | DR | -0.2 | OpenShort | | (4) | -14 | -3 | -12 | -20 | -0.2,41 | 81 | | 42 | Feb/16 | 12 | 27.35 | 28.86 | 29.86(0.03) | 30.32(-0.1) | 30.08(-0.5) | 29.83 | 1.2 | | 17 | 27(-0.1) | 25 | [1] | [-11] | [-14] | -7 | -162 | DR | -0.5 | OpenShort | | (3) | -14 | -10 | -19 | -20 | -0.1,46 | 81 | | 43 | Feb/16 | 11 | 27.35 | 28.86 | 29.85(0.03) | 30.35(0.17) | 30.23(-0.36) | 29.94 | 1.3 | | 17 | 27(0) | 30 | [1] | [-4] | [-13] | 10 | -89 | DR | -0.5 | OpenShort | | (2) | -10 | 2 | -23 | -20 | 0.2,55 | 81 | | 44 | Feb/16 | 10 | 27.35 | 28.86 | 29.84(-0.03) | 30.3(0.13) | 30.34(-0.52) | 29.92 | 1.3 | | 17 | 27(-0.1) | 0 | [-1] | [-9] | [-21] | 23 | -71 | RG | -0.8 | SmallLong | | (0) | -14 | -22 | -20 | -20 | 0.1,70 | 81 | | 45 | Feb/16 | 9 | 27.35 | 28.86 | 29.85(0.03) | 30.26(0.3) | 30.5(-0.26) | 30.16 | 1.4 | | 17 | 28(0.1) | 25 | [1] | [1] | [-20] | 51 | 6 | CR | -0.6 | HoldShort? | | (1) | -7 | -34 | -12 | -20 | 0.6,86 | 81 | | | | |
| 46 | Feb/15 | 15 | 27.03 | 28.5 | 29.84(0.1) | 30.17(0.43) | 30.58(0.1) | 30.54 | 1.7 | | 18 | 27(1.7) | 50 | [3] | [13] | [-1] | 78 | 157 | CR | -0.1 | OpenShort? | | (3) | 3 | -1 | -7 | 6 | 1.3,95 | 75 | | 47 | Feb/15 | 14 | 27.03 | 28.5 | 29.81(0.13) | 30.04(0.4) | 30.55(0.23) | 30.55 | 1.7 | | 18 | 26(1.4) | 50 | [4] | [16] | [2] | 82 | 178 | UT | 0 | OpenLong | | (3) | 6 | -1 | -8 | 20 | 1.4,97 | 75 | | 48 | Feb/15 | 13 | 27.03 | 28.5 | 29.77(0.13) | 29.92(0.44) | 30.48(0.69) | 30.56 | 1.7 | | 18 | 24(1.6) | 50 | [4] | [30] | [6] | 88 | 310 | UT | 0.2 | OpenLong | | (4) | 19 | -6 | 29 | 20 | 1.6,98 | 75 | | 49 | Feb/15 | 12 | 27.03 | 28.5 | 29.73(0.17) | 29.79(0.44) | 30.27(0.83) | 30.62 | 1.8 | | 18 | 23(2.5) | 50 | [5] | [34] | [14] | 98 | 340 | UT | 0.8 | OpenLong | | (4) | 23 | 2 | 33 | 20 | 1.9,100 | 75 | | 50 | Feb/15 | 11 | 27.03 | 28.5 | 29.68(0.17) | 29.66(0.47) | 30.02(0.91) | 30.6 | 1.8 | | 18 | 20(2.9) | 50 | [5] | [36] | [20] | 105 | 368 | UT | 1.4 | HoldLong | | (6) | 25 | 13 | 35 | 20 | 2.2,100 | 75 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|