|
|
| ^ RNG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 25, 2022 |
|
RNG Trading Signals: Hourly Price Forecast and Prediction(RingCentral, Inc.)
One month low (close): $124.0600 One month high (close): $176.4900
RNG Daily Change: -2.01% Daily StdDev 4.32% RNG EMA_5_Trend: -4.06% 10Minute StdDev: $3.2533
Latest Price : $127.7(-2.01%) | Tue. Mar 1, 2022($1.8) Mon. Feb 28, 2022($1.9) Fri. Feb 25, 2022($2) Thu. Feb 24, 2022($3.5) Wed. Feb 23, 2022($11) Tue. Feb 22, 2022($1.3) Fri. Feb 18, 2022($5.2) Thu. Feb 17, 2022($4.1)
| RNG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -4.06% Daily EMA 20 BBV: -2
| | Fri. Feb. 25, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/25 | 11 | 158.27 | 149.61 | 129.9(-0.7) | 126.25(0.21) | 128.04(0.28) | 128.02 | -1.9 | | -16 | 53(-4.8) | -50 | [-16] | [-1] | [14] | -6 | 680 | DP | -0 | OpenShort | | (-16) | 7 | 25 | 9 | 20 | -0.2,49 | 33 | Sample size 10 Avg positive next hour return: 1.23%(20%) Avg negative next hour return: -2.33%(80%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 126.25(weak_hourly_sma_10 -1.38%)
Resistance Levels: 129.9(hourly_sma_20 1.47%) 149.61(daily_ema_10 16.86%) 158.27(daily_ema_20 23.63%)
|
| | | 2 | Feb/25 | 10 | 158.27 | 149.61 | 130.81(-0.81) | 125.99(0.21) | 127.68(0.07) | 126.56 | -2 | | -16 | 58(-3.6) | -50 | [-19] | [-6] | [-7] | -26 | 565 | DT | -0.1 | OpenShort | | (-17) | 2 | -20 | 8 | -20 | -0.5,37 | 33 | | 3 | Feb/25 | 9 | 158.27 | 149.61 | 131.88(-0.76) | 125.73(0.42) | 127.59(0.69) | 127.72 | -2 | | -16 | 62(-4) | -50 | [-18] | [11] | [-8] | -26 | 676 | RG | 0 | Wait? | | (-17) | 16 | -38 | 12 | 20 | -0.4,34 | 33 | | 4 | Feb/24 | 15 | 159.9 | 154.22 | 132.89(-0.64) | 125.2(0.52) | 126.71(0.99) | 130.02 | -2.2 | | -13 | 66(-11.5) | -40 | [-15] | [20] | [26] | -32 | 725 | UR | 0.3 | SmallShort? | | (-16) | 23 | 33 | 12 | 20 | -0.3,26 | 39 | | 5 | Feb/24 | 14 | 159.9 | 154.22 | 133.74(-0.71) | 124.55(0.12) | 125.47(0.85) | 128.08 | -2.3 | | -13 | 77(-2.2) | -45 | [-16] | [12] | [24] | -49 | 557 | UR | 0.2 | SmallShort | | (-16) | 20 | 29 | 9 | 20 | -0.5,14 | 39 | | | | |
| 6 | Feb/24 | 13 | 159.9 | 154.22 | 134.7(-0.78) | 124.4(-0.44) | 124.41(0.09) | 126.38 | -2.4 | | -13 | 79(-1) | -50 | [-18] | [-12] | [25] | -61 | 228 | DP | 0.2 | OpenShort | | (-18) | 2 | 23 | 6 | 20 | -0.8,9 | 39 | | 7 | Feb/24 | 12 | 159.9 | 154.22 | 135.76(-0.73) | 124.95(-1.12) | 124.3(0.37) | 125.04 | -2.5 | | -13 | 80(0.6) | -50 | [-17] | [-14] | [27] | -68 | 81 | DP | 0.1 | OpenShort | | (-19) | 9 | 18 | 6 | 20 | -1,7 | 39 | | 8 | Feb/24 | 11 | 159.9 | 154.22 | 136.76(-0.85) | 126.36(-1.98) | 123.84(0.13) | 124.04 | -2.6 | | -13 | 80(1.4) | -50 | [-20] | [-30] | [25] | -76 | 6 | DP | 0 | OpenShort | | (-18) | 3 | -2 | 3 | 20 | -1.2,4 | 39 | | 9 | Feb/24 | 10 | 159.9 | 154.22 | 137.93(-0.81) | 128.91(-1.63) | 123.68(0.2) | 124.18 | -2.6 | | -13 | 78(1.5) | -50 | [-19] | [-24] | [20] | -78 | -87 | DP | 0 | OpenShort | | (-19) | 5 | 26 | 7 | 20 | -1.3,5 | 39 | | 10 | Feb/24 | 9 | 159.9 | 154.22 | 139.06(-1) | 131.05(-1.86) | 123.43(-0.77) | 122.68 | -2.7 | | -13 | 77(4) | -50 | [-23] | [-50] | [-22] | -85 | -323 | DT | -0.1 | OpenShort? | | (-20) | -18 | -50 | 7 | -20 | -1.5,3 | 39 | | | | |
| 11 | Feb/23 | 15 | 161.45 | 158.62 | 140.46(-0.98) | 133.54(-1.53) | 124.39(-0.94) | 125.56 | -3 | | -11 | 73(-9.3) | -50 | [-23] | [-50] | [9] | -85 | -272 | DP | 0.1 | OpenShort? | | (-19) | -22 | 47 | 9 | -20 | -1.5,3 | 29 | | 12 | Feb/23 | 14 | 161.45 | 158.62 | 141.85(-1.14) | 135.61(-1.75) | 125.57(-2.58) | 122.9 | -3.2 | | -11 | 82(5.2) | -50 | [-27] | [-92] | [-26] | -98 | -810 | DT | -0.3 | OpenShort | | (-25) | -60 | -4 | 8 | -20 | -1.9,0 | 29 | | 13 | Feb/23 | 13 | 161.45 | 158.62 | 143.49(-1.14) | 138.03(-1.81) | 128.9(-3.9) | 123.13 | -3.2 | | -11 | 77(7.2) | -50 | [-27] | [-124] | [-36] | -105 | -1245 | DT | -0.6 | HoldShort | | (-26) | -91 | -13 | 2 | -20 | -2.2,0 | 29 | | 14 | Feb/23 | 12 | 161.45 | 158.62 | 145.14(-1.11) | 140.57(-1.67) | 134.13(-3.32) | 123.86 | -3.1 | | -11 | 70(10.8) | -50 | [-26] | [-108] | [-57] | -113 | -1170 | DT | -1.2 | HoldShort | | (-25) | -77 | -45 | -8 | -20 | -2.5,0 | 29 | | 15 | Feb/23 | 11 | 161.45 | 158.62 | 146.77(-1.01) | 142.96(-1.45) | 138.74(-2.85) | 126.51 | -2.9 | | -11 | 59(12) | -50 | [-24] | [-94] | [-74] | -123 | -1062 | DT | -1.7 | HoldShort | | (-23) | -66 | -84 | -30 | -20 | -2.9,0 | 29 | | | | |
| 16 | Feb/23 | 10 | 161.45 | 158.62 | 148.27(-0.88) | 145.07(-1.11) | 142.81(-2.12) | 131.63 | -2.5 | | -11 | 47(9.6) | -50 | [-21] | [-73] | [-76] | -111 | -742 | DT | -2 | HoldShort | | (-19) | -49 | -119 | -17 | -20 | -3,14 | 29 | | 17 | Feb/23 | 9 | 161.45 | 158.62 | 149.59(-0.65) | 146.7(-0.31) | 145.9(-0.86) | 139.29 | -1.8 | | -11 | 37(-0.6) | -50 | [-15] | [-33] | [-71] | -90 | -225 | DT | -1.5 | HoldShort? | | (-14) | -20 | -147 | -10 | -20 | -2.3,18 | 29 | | 18 | Feb/22 | 15 | 163.45 | 163.24 | 150.57(-0.4) | 147.16(0.17) | 147.16(0.15) | 149.41 | -1.7 | | -5 | 38(-23.8) | -40 | [-9] | [1] | [22] | -33 | 390 | UR | 0.5 | SmallShort? | | (-8) | 4 | 43 | 9 | 20 | -0.3,25 | 34 | | 19 | Feb/22 | 14 | 163.45 | 163.24 | 151.18(-0.62) | 146.91(-0.13) | 146.94(-0.19) | 146.52 | -2 | | -5 | 62(-7.8) | -50 | [-16] | [-13] | [-1] | -61 | 377 | DT | -0.1 | OpenShort | | (-12) | -5 | -1 | 0 | -1 | -0.9,12 | 34 | | 20 | Feb/22 | 13 | 163.45 | 163.24 | 152.12(-0.6) | 147.1(-0.18) | 147.22(-0.07) | 146.61 | -2 | | -5 | 69(-6) | -50 | [-16] | [-10] | [2] | -60 | 341 | DP | -0.1 | OpenShort | | (-14) | -2 | 3 | -2 | 18 | -0.9,13 | 34 | | | | |
| 21 | Feb/22 | 12 | 163.45 | 163.24 | 153.04(-0.58) | 147.37(-0.49) | 147.32(-0.11) | 146.4 | -2 | | -5 | 75(-3.1) | -50 | [-15] | [-15] | [3] | -59 | 234 | DP | -0.1 | OpenShort | | (-14) | -3 | -7 | 3 | 20 | -1,16 | 34 | | 22 | Feb/22 | 11 | 163.45 | 163.24 | 153.93(-0.57) | 148.09(-0.6) | 147.48(0.18) | 146.85 | -2 | | -5 | 79(-1.7) | -50 | [-15] | [-9] | [-3] | -61 | 278 | DT | -0.1 | OpenShort | | (-13) | 5 | -26 | 5 | 20 | -1.1,17 | 34 | | 23 | Feb/22 | 10 | 163.45 | 163.24 | 154.81(-0.49) | 148.98(-0.47) | 147.21(0.26) | 148.67 | -1.8 | | -5 | 80(-2.2) | -35 | [-13] | [-5] | [16] | -55 | 268 | DP | 0.2 | OpenShort | | (-12) | 7 | 19 | 10 | 20 | -0.9,18 | 34 | | 24 | Feb/22 | 9 | 163.45 | 163.24 | 155.58(-0.58) | 149.68(-0.59) | 146.83(-0.1) | 147.37 | -1.9 | | -5 | 82(0) | -50 | [-15] | [-16] | [3] | -68 | 138 | DP | 0.1 | OpenShort? | | (-13) | -3 | 1 | 10 | 13 | -1.2,12 | 34 | | 25 | Feb/18 | 15 | 164.78 | 164.74 | 156.48(-0.6) | 150.57(-0.6) | 146.98(-0.31) | 147.33 | -2.3 | | -4 | 82(-7.5) | -50 | [-16] | [-22] | [-1] | -75 | 47 | DT | 0.1 | HoldShort? | | (-13) | -8 | 1 | 7 | -20 | -1.3,8 | 33 | | | | |
| 26 | Feb/18 | 14 | 164.78 | 164.74 | 157.42(-0.79) | 151.48(-0.64) | 147.43(-0.83) | 147.27 | -2.3 | | -4 | 90(-4.9) | -50 | [-20] | [-37] | [6] | -85 | 47 | DP | -0 | OpenShort | | (-14) | -21 | 31 | 5 | -20 | -1.5,3 | 33 | | 27 | Feb/18 | 13 | 164.78 | 164.74 | 158.68(-0.82) | 152.45(-1) | 148.66(-1.41) | 145.2 | -2.6 | | -4 | 95(3.1) | -50 | [-21] | [-56] | [-20] | -98 | -301 | DT | -0.5 | OpenShort | | (-20) | -36 | -31 | 1 | -20 | -1.9,0 | 33 | | 28 | Feb/18 | 12 | 164.78 | 164.74 | 160(-0.7) | 153.99(-0.94) | 150.79(-1.15) | 147.28 | -2.3 | | -4 | 92(4.3) | -50 | [-18] | [-48] | [-11] | -95 | -311 | DT | -0.5 | OpenShort | | (-17) | -29 | -8 | -1 | -20 | -1.8,0 | 33 | | 29 | Feb/18 | 11 | 164.78 | 164.74 | 161.12(-0.67) | 155.45(-1.09) | 152.54(-1.08) | 147.83 | -2.2 | | -4 | 87(6.7) | -50 | [-17] | [-48] | [-18] | -100 | -350 | DT | -0.7 | HoldShort | | (-16) | -28 | -25 | -3 | -20 | -2,0 | 33 | | 30 | Feb/18 | 10 | 164.78 | 164.74 | 162.21(-0.67) | 157.17(-0.98) | 154.21(-0.89) | 149.57 | -2 | | -4 | 81(5.2) | -50 | [-17] | [-42] | [-31] | -100 | -254 | DT | -0.7 | HoldShort | | (-14) | -23 | -58 | -3 | -20 | -2,0 | 33 | | | | |
| 31 | Feb/18 | 9 | 164.78 | 164.74 | 163.31(-0.51) | 158.73(-0.64) | 155.59(-0.42) | 153.66 | -1.4 | | -4 | 76(2.7) | -50 | [-13] | [-24] | [-15] | -93 | -115 | DT | -0.3 | OpenShort? | | (-13) | -11 | -25 | 2 | -20 | -1.7,0 | 33 | | 32 | Feb/17 | 15 | 165.9 | 166.46 | 164.15(-0.48) | 159.76(-0.55) | 156.24(-0.61) | 155.45 | -1.6 | | -1 | 73(-9.8) | -50 | [-12] | [-26] | [-8] | -90 | -148 | DT | -0.1 | HoldShort? | | (-11) | -16 | -9 | 4 | -20 | -1.6,0 | 49 | | 33 | Feb/17 | 14 | 165.9 | 166.46 | 164.95(-0.37) | 160.65(-0.52) | 157.2(-0.73) | 156.1 | -1.5 | | -1 | 83(5.2) | -50 | [-10] | [-29] | [-6] | -90 | -314 | DT | -0.2 | OpenShort | | (-11) | -19 | 1 | 7 | -20 | -1.6,0 | 49 | | 34 | Feb/17 | 13 | 165.9 | 166.46 | 165.57(-0.37) | 161.49(-0.54) | 158.36(-1.09) | 156.05 | -1.5 | | -1 | 77(6.9) | -50 | [-10] | [-38] | [-11] | -98 | -450 | DT | -0.5 | OpenShort | | (-9) | -28 | -5 | 1 | -20 | -1.9,0 | 49 | | 35 | Feb/17 | 12 | 165.9 | 166.46 | 166.19(-0.38) | 162.37(-0.62) | 160.11(-1.12) | 156.39 | -1.5 | | -1 | 71(9.2) | -50 | [-10] | [-40] | [-15] | -103 | -470 | DT | -0.8 | HoldShort | | (-8) | -29 | -12 | -4 | -20 | -2.1,0 | 49 | | | | |
| 36 | Feb/17 | 11 | 165.9 | 166.46 | 166.83(-0.41) | 163.38(-0.95) | 161.92(-0.89) | 157.22 | -1.3 | | -1 | 61(9) | -50 | [-11] | [-39] | [-21] | -110 | -359 | DT | -1.2 | HoldShort | | (-8) | -23 | -40 | -12 | -20 | -2.4,0 | 49 | | 37 | Feb/17 | 10 | 165.9 | 166.46 | 167.51(-0.32) | 164.95(-0.63) | 163.37(-0.42) | 160.19 | -0.9 | | -1 | 52(4) | -50 | [-8] | [-22] | [-14] | -100 | -182 | DT | -0.9 | HoldShort | | (-7) | -11 | -24 | -7 | -20 | -2.1,3 | 49 | | 38 | Feb/17 | 9 | 165.9 | 166.46 | 168.05(-0.21) | 166(-0.47) | 164.06(-0.33) | 161.96 | -0.6 | | -1 | 48(5.2) | -50 | [-5] | [-16] | [-19] | -92 | -208 | DT | -0.7 | OpenShort? | | (-7) | -9 | -39 | 0 | -20 | -1.9,6 | 49 | | 39 | Feb/16 | 15 | 166.58 | 166.63 | 168.41(-0.13) | 166.79(-0.28) | 164.61(-0.02) | 164.92 | -0.3 | | -1 | 43(-0.4) | -15 | [-3] | [-5] | [-1] | -74 | -58 | DT | 0.1 | OpenShort? | | (-3) | -1 | -2 | 8 | -20 | -1.2,6 | 58 | | 40 | Feb/16 | 14 | 166.58 | 166.63 | 168.63(-0.05) | 167.26(-0.38) | 164.65(-0.12) | 165.08 | -0.2 | | -1 | 44(1.4) | 15 | [-1] | [-9] | [4] | -80 | -187 | RG | 0.2 | Wait | | (-3) | -3 | 11 | 8 | -9 | -1.3,3 | 58 | | | | |
| 41 | Feb/16 | 13 | 166.58 | 166.63 | 168.72(-0.09) | 167.9(-0.39) | 164.85(-1.01) | 164.28 | -0.4 | | -1 | 42(2.9) | -30 | [-2] | [-32] | [-7] | -93 | -458 | DT | -0.2 | OpenShort | | (-2) | -26 | 0 | -7 | -20 | -1.7,0 | 58 | | 42 | Feb/16 | 12 | 166.58 | 166.63 | 168.87(-0.19) | 168.55(-0.42) | 166.54(-0.83) | 164.28 | -0.4 | | -1 | 39(3.4) | -50 | [-5] | [-29] | [-12] | -98 | -289 | DT | -0.9 | OpenShort | | (-2) | -22 | -3 | -20 | -20 | -1.9,0 | 58 | | 43 | Feb/16 | 11 | 166.58 | 166.63 | 169.19(-0.21) | 169.26(-0.23) | 167.94(-0.6) | 164.52 | -0.3 | | -1 | 36(3) | -50 | [-6] | [-20] | [-23] | -103 | -206 | DT | -1.5 | HoldShort | | (-4) | -16 | -6 | -57 | -20 | -2.1,0 | 58 | | 44 | Feb/16 | 10 | 166.58 | 166.63 | 169.55(-0.2) | 169.65(-0.21) | 168.95(-0.55) | 164.99 | -0.3 | | -1 | 33(4.2) | -50 | [-5] | [-19] | [-22] | -72 | -196 | DT | -1.9 | OpenShort | | (-5) | -14 | -15 | -33 | -20 | -2.2,33 | 58 | | 45 | Feb/16 | 9 | 166.58 | 166.63 | 169.89(-0.25) | 170.01(-0.16) | 169.88(-0.63) | 166.12 | -0.1 | | -1 | 29(-0.7) | -50 | [-7] | [-21] | [-40] | -39 | -109 | DT | -2.1 | OpenShort? | | (-4) | -16 | -83 | -16 | -20 | -2.1,64 | 58 | | | | |
| 46 | Feb/15 | 15 | 166.77 | 166.96 | 170.31(-0.08) | 170.28(0.13) | 170.96(0.25) | 172.7 | 1 | | 1 | 29(-4.5) | 10 | [-2] | [8] | [15] | 67 | 311 | UR | 1 | SmallShort? | | (-1) | 7 | 18 | 22 | 20 | 1.3,84 | 62 | | 47 | Feb/15 | 14 | 166.77 | 166.96 | 170.44(-0.04) | 170.06(-0.02) | 170.53(-0.02) | 171.31 | 0.7 | | 1 | 34(-0.8) | 20 | [-1] | [-1] | [12] | 28 | 91 | RG | 0.4 | Wait | | (-3) | -1 | 20 | 3 | 20 | 0.4,68 | 62 | | 48 | Feb/15 | 13 | 166.77 | 166.96 | 170.51(-0.13) | 170.09(0.02) | 170.56(0.08) | 169.73 | 0.5 | | 1 | 35(-1.5) | -10 | [-3] | [2] | [-0] | 8 | 130 | RG | -0.4 | Wait | | (-2) | 2 | 3 | 3 | -20 | -0.4,68 | 62 | | 49 | Feb/15 | 12 | 166.77 | 166.96 | 170.73(-0.18) | 170.06(0.04) | 170.42(0.16) | 169.47 | 0.4 | | 1 | 36(-4.2) | -20 | [-5] | [4] | [-11] | 1 | 197 | RG | -0.4 | Wait | | (-3) | 4 | -27 | 0 | -20 | -0.6,66 | 62 | | 50 | Feb/15 | 11 | 166.77 | 166.96 | 171.04(-0.19) | 170(0.28) | 170.15(0.33) | 171.59 | 0.8 | | 1 | 40(-6.8) | -5 | [-5] | [11] | [5] | 20 | 362 | UR | 0.6 | SmallShort | | (-3) | 9 | 11 | 7 | 7 | 0.2,65 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|