|
|
| ^ FAZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 25, 2022 |
|
FAZ Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily Financial Bear 3X ETF)
One month low (close): $16.3900 One month high (close): $20.7200
FAZ Daily Change: -9.31% Daily StdDev 4.06% FAZ EMA_5_Trend: 0.05% 10Minute StdDev: $1.3007
Latest Price : $18.79(-9.31%) | Tue. Mar 1, 2022($0.9) Mon. Feb 28, 2022($0.4) Fri. Feb 25, 2022($1.4) Thu. Feb 24, 2022($1.3) Wed. Feb 23, 2022($0.4) Tue. Feb 22, 2022($0.2) Fri. Feb 18, 2022($0.3) Thu. Feb 17, 2022($0.5)
| FAZ Charts Daily Hourly 15 Minutes FAS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.05% Daily EMA 20 BBV: 0.5
| | Fri. Feb. 25, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/25 | 10 | 18.24 | 18.75 | 20.36(0.2) | 21.44(-0.23) | 20.85(-2.39) | 19.55 | 1.2 | | 4 | 119(-3.1) | 20 | [5] | [-59] | [-61] | -35 | -1113 | DR | -1 | OpenShort | | (3) | -59 | -29 | -33 | -20 | -0.6,30 | 59 | Sample size 8 Avg positive next hour return: 3.63%(38%) Avg negative next hour return: -2.03%(63%)
Daily Trend: %
Up Forces: 20.36(hourly_sma_20 4.14%)
Down Forces: 18.24(daily_ema_20 -6.7%)
Support Levels: 18.75(weak_daily_ema_10 -4.09%)
Resistance Levels: 21.44(weak_hourly_sma_10 9.67%)
|
| | | 2 | Feb/25 | 9 | 18.24 | 18.75 | 20.32(0.25) | 21.49(0.05) | 21.36(-1.79) | 19.76 | 1.4 | | 4 | 122(-3.1) | 15 | [6] | [-40] | [-104] | -8 | -906 | DR | -1.2 | OpenShort? | | (7) | -44 | -165 | -28 | -20 | -0.4,52 | 59 | | 3 | Feb/24 | 15 | 18.31 | 18.57 | 20.27(0.55) | 21.48(0.7) | 21.75(-0.73) | 21.02 | 2.3 | | 7 | 125(6.8) | 10 | [14] | [-1] | [-55] | 38 | -285 | DR | -0.5 | OpenShort? | | (16) | -18 | -90 | -12 | -20 | 0.5,75 | 62 | | 4 | Feb/24 | 14 | 18.31 | 18.57 | 20.16(0.75) | 21.33(1.23) | 21.91(-0.27) | 21.73 | 2.9 | | 7 | 118(1.8) | 35 | [19] | [19] | [-29] | 64 | 19 | CR | -0.1 | HoldShort | | (21) | -7 | -58 | -3 | -20 | 1.1,86 | 62 | | 5 | Feb/24 | 13 | 18.31 | 18.57 | 20.01(0.86) | 21.07(1.35) | 21.97(-0.27) | 22.2 | 3.3 | | 7 | 117(5.9) | 50 | [22] | [21] | [12] | 76 | 228 | UT | 0.2 | OpenLong | | (25) | -7 | 12 | -4 | 20 | 1.6,86 | 62 | | | | |
| 6 | Feb/24 | 12 | 18.31 | 18.57 | 19.84(0.86) | 20.79(1.51) | 22.03(1.94) | 22.1 | 3.2 | | 7 | 111(7.2) | 50 | [22] | [79] | [23] | 75 | 791 | UT | 0.1 | OpenLong | | (25) | 50 | 48 | -11 | 20 | 1.7,82 | 62 | | 7 | Feb/24 | 11 | 18.31 | 18.57 | 19.67(0.77) | 20.48(1.49) | 21.61(1.93) | 21.72 | 2.9 | | 7 | 104(6.8) | 50 | [20] | [78] | [3] | 74 | 771 | UT | 0.1 | OpenLong | | (23) | 49 | -1 | -25 | 20 | 1.7,81 | 62 | | 8 | Feb/24 | 10 | 18.31 | 18.57 | 19.52(0.67) | 20.18(1.41) | 21.2(2.02) | 21.73 | 2.9 | | 7 | 97(7.9) | 50 | [17] | [79] | [4] | 87 | 977 | UT | 0.5 | OpenLong | | (21) | 52 | -41 | -9 | 20 | 1.9,89 | 62 | | 9 | Feb/24 | 9 | 18.31 | 18.57 | 19.39(0.88) | 19.9(1.48) | 20.78(2.97) | 22.06 | 3.2 | | 7 | 89(17.9) | 50 | [23] | [106] | [15] | 109 | 1253 | UT | 1.2 | HoldLong? | | (24) | 76 | -61 | 2 | 20 | 2.5,96 | 62 | | 10 | Feb/24 | 20 | 18.31 | 18.57 | 19.22(1.05) | 19.61(1.76) | 20.18(3.28) | 22.56 | 3.6 | | 7 | 71(39.8) | 50 | [27] | [118] | [174] | 150 | 1525 | UT | 2.8 | HoldLong | | (29) | 84 | 355 | 16 | 20 | 4,100 | 62 | | | | |
| 11 | Feb/23 | 15 | 18.25 | 18.13 | 19.02(0.37) | 19.27(0.63) | 19.54(1.03) | 19.98 | 1.5 | | 2 | 31(4.4) | 50 | [10] | [41] | [27] | 115 | 395 | UT | 1.2 | HoldLong? | | (10) | 26 | 45 | 16 | 20 | 2.6,100 | 63 | | 12 | Feb/23 | 14 | 18.25 | 18.13 | 18.95(0.26) | 19.15(0.42) | 19.34(0.99) | 19.66 | 1.3 | | 2 | 27(3.8) | 50 | [7] | [36] | [17] | 102 | 355 | UT | 1.1 | HoldLong | | (9) | 25 | 20 | 11 | 20 | 2.4,92 | 63 | | 13 | Feb/23 | 13 | 18.25 | 18.13 | 18.9(0.21) | 19.07(0.42) | 19.15(0.63) | 19.52 | 1.1 | | 2 | 23(2.9) | 50 | [5] | [27] | [27] | 102 | 279 | UT | 1.4 | HoldLong | | (6) | 16 | 50 | 26 | 20 | 2.4,92 | 63 | | 14 | Feb/23 | 12 | 18.25 | 18.13 | 18.86(0.21) | 18.99(0.16) | 19.03(-0.1) | 19.17 | 0.8 | | 2 | 20(-1.5) | 25 | [5] | [5] | [-4] | 66 | -62 | CR | 0.6 | HoldShort | | (4) | -3 | -26 | 21 | 16 | 1.4,81 | 63 | | 15 | Feb/23 | 11 | 18.25 | 18.13 | 18.82(0.32) | 18.96(0.37) | 19.05(0.26) | 19.35 | 1 | | 2 | 22(0) | 50 | [8] | [17] | [21] | 68 | 43 | UT | 1.2 | OpenLong | | (7) | 7 | 43 | 7 | 20 | 2.2,63 | 63 | | | | |
| 16 | Feb/23 | 10 | 18.25 | 18.13 | 18.76(0.21) | 18.89(0.21) | 19(0.21) | 19.05 | 0.7 | | 2 | 22(-1.5) | 50 | [5] | [13] | [15] | 24 | 1 | UT | 0.2 | OpenLong | | (7) | 5 | 53 | -24 | 20 | 1.2,44 | 63 | | 17 | Feb/23 | 9 | 18.25 | 18.13 | 18.72(0.11) | 18.85(-0.11) | 18.96(-0.16) | 18.69 | 0.4 | | 2 | 23(-1.2) | 0 | [3] | [-1] | [-16] | 4 | -158 | DR | -1 | OpenShort? | | (3) | -4 | -26 | -26 | -20 | -0.1,56 | 63 | | 18 | Feb/22 | 15 | 18.22 | 17.79 | 18.7(0.16) | 18.87(-0.05) | 18.99(0.11) | 18.87 | 0.6 | | -4 | 24(-2.5) | -25 | [4] | [5] | [-20] | 47 | -34 | CR | -0.4 | HoldShort? | | (4) | 3 | -59 | -2 | 0 | 0.6,82 | 55 | | 19 | Feb/22 | 14 | 18.22 | 17.79 | 18.67(0.54) | 18.88(0.32) | 18.97(0.58) | 19.28 | 0.9 | | -4 | 27(-7) | 50 | [14] | [24] | [15] | 96 | -41 | UT | 1 | HoldLong | | (9) | 15 | 17 | 12 | 20 | 2,96 | 55 | | 20 | Feb/22 | 13 | 18.22 | 17.79 | 18.57(0.49) | 18.82(0.32) | 18.86(0.48) | 19.16 | 0.8 | | -4 | 34(-4.2) | 50 | [13] | [21] | [25] | 83 | -26 | UT | 0.8 | HoldLong | | (14) | 12 | 54 | 10 | 20 | 1.6,93 | 55 | | | | |
| 21 | Feb/22 | 12 | 18.22 | 17.79 | 18.48(0.27) | 18.76(0.05) | 18.77(0.11) | 18.79 | 0.5 | | -4 | 38(-2.9) | 10 | [7] | [7] | [-2] | 52 | -59 | CR | 0 | HoldShort | | (10) | 3 | -6 | -4 | 11 | 0.7,84 | 55 | | 22 | Feb/22 | 11 | 18.22 | 17.79 | 18.43(0.38) | 18.75(0.11) | 18.77(0) | 18.83 | 0.5 | | -4 | 41(-2.2) | 35 | [10] | [6] | [6] | 60 | -137 | UT | 0.2 | OpenLong | | (9) | 0 | 16 | 0 | 5 | 0.9,87 | 55 | | 23 | Feb/22 | 10 | 18.22 | 17.79 | 18.36(0.27) | 18.75(0) | 18.75(-0.27) | 18.72 | 0.4 | | -4 | 43(-2.9) | -10 | [7] | [-3] | [-9] | 54 | -120 | DR | -0.1 | OpenShort | | (9) | -7 | -18 | -4 | -20 | 0.7,86 | 55 | | 24 | Feb/22 | 9 | 18.22 | 17.79 | 18.31(0.44) | 18.73(0.27) | 18.8(0.11) | 18.84 | 0.6 | | -4 | 46(-1.1) | 40 | [11] | [11] | [5] | 64 | -96 | UT | 0.1 | OpenLong? | | (10) | 3 | 18 | -7 | 0 | 1,89 | 55 | | 25 | Feb/18 | 15 | 18.26 | 17.61 | 18.23(0.33) | 18.68(0.27) | 18.78(0.21) | 18.72 | 0.4 | | -7 | 47(2.9) | 5 | [9] | [12] | [-2] | 59 | 8 | CR | -0.1 | HoldShort? | | (10) | 5 | 13 | -9 | -20 | 0.9,86 | 48 | | | | |
| 26 | Feb/18 | 14 | 18.26 | 17.61 | 18.17(0.28) | 18.63(0.22) | 18.74(-0.05) | 18.63 | 0.3 | | -7 | 44(-0.6) | -30 | [7] | [5] | [-16] | 67 | -23 | CR | -0.2 | HoldShort | | (9) | -1 | -35 | -6 | -20 | 0.9,94 | 48 | | 27 | Feb/18 | 13 | 18.26 | 17.61 | 18.12(0.39) | 18.59(0.32) | 18.75(0.16) | 18.87 | 0.5 | | -7 | 45(1) | 15 | [10] | [12] | [5] | 85 | 82 | UT | 0.2 | HoldLong | | (11) | 4 | -1 | 3 | 20 | 1.4,100 | 48 | | 28 | Feb/18 | 12 | 18.26 | 17.61 | 18.05(0.39) | 18.53(0.38) | 18.72(0.32) | 18.88 | 0.5 | | -7 | 44(1.8) | 20 | [10] | [17] | [7] | 85 | 169 | UT | 0.3 | OpenLong | | (12) | 8 | 13 | -2 | 20 | 1.6,95 | 48 | | 29 | Feb/18 | 11 | 18.26 | 17.61 | 17.98(0.39) | 18.46(0.82) | 18.66(0.48) | 18.79 | 0.4 | | -7 | 42(2.3) | 35 | [10] | [27] | [11] | 84 | 199 | UT | 0.3 | OpenLong | | (11) | 12 | 38 | -6 | -11 | 1.6,94 | 48 | | 30 | Feb/18 | 10 | 18.26 | 17.61 | 17.91(0.28) | 18.31(0.49) | 18.57(0.27) | 18.53 | 0.2 | | -7 | 40(0.4) | -15 | [7] | [16] | [-13] | 77 | 150 | CR | -0.1 | OpenShort | | (8) | 7 | -22 | -8 | -20 | 1.3,94 | 48 | | | | |
| 31 | Feb/18 | 9 | 18.26 | 17.61 | 17.86(0.34) | 18.22(0.61) | 18.52(0.54) | 18.68 | 0.3 | | -7 | 39(3.3) | 15 | [9] | [25] | [2] | 92 | 267 | UT | 0.3 | OpenLong? | | (9) | 14 | -7 | 3 | 20 | 1.7,99 | 48 | | 32 | Feb/17 | 15 | 18.32 | 17.46 | 17.8(0.34) | 18.11(0.67) | 18.42(0.44) | 18.73 | 0.3 | | -8 | 36(4.2) | 30 | [9] | [23] | [18] | 103 | 305 | UT | 0.7 | HoldLong? | | (9) | 11 | 19 | 11 | 20 | 2.1,100 | 44 | | 33 | Feb/17 | 14 | 18.32 | 17.46 | 17.74(0.11) | 17.99(0.62) | 18.34(0.49) | 18.6 | 0.2 | | -8 | 32(2.3) | 0 | [3] | [22] | [21] | 100 | 495 | RG | 0.7 | Wait | | (11) | 13 | 37 | 7 | 20 | 2.2,95 | 44 | | 34 | Feb/17 | 13 | 18.32 | 17.46 | 17.72(-0.06) | 17.88(0.51) | 18.25(1.11) | 18.35 | 0 | | -8 | 29(-1.6) | -10 | [-2] | [35] | [17] | 84 | 673 | UR | 0.3 | SmallShort | | (0) | 29 | 26 | 9 | 20 | 1.7,91 | 44 | | 35 | Feb/17 | 12 | 18.32 | 17.46 | 17.72(0) | 17.79(0.4) | 18.05(0.78) | 18.18 | -0.1 | | -8 | 31(0) | -25 | [0] | [26] | [6] | 71 | 432 | UR | 0.3 | SmallShort | | (-3) | 20 | -9 | 19 | 20 | 1.2,91 | 44 | | | | |
| 36 | Feb/17 | 11 | 18.32 | 17.46 | 17.72(0) | 17.72(0.4) | 17.91(0.67) | 18.24 | -0.1 | | -8 | 31(0.8) | -15 | [0] | [23] | [11] | 80 | 447 | UR | 0.9 | SmallShort | | (0) | 17 | -15 | 49 | 20 | 1.3,97 | 44 | | 37 | Feb/17 | 10 | 18.32 | 17.46 | 17.72(0) | 17.65(0.57) | 17.79(1.02) | 18.34 | 0 | | -8 | 30(-0.5) | -5 | [0] | [34] | [29] | 57 | 580 | UR | 1.5 | SmallShort | | (3) | 26 | 24 | 38 | 20 | 1.6,67 | 44 | | 38 | Feb/17 | 9 | 18.32 | 17.46 | 17.73(-0.06) | 17.55(0.34) | 17.61(0.63) | 18.18 | -0.1 | | -8 | 31(-1) | -10 | [-2] | [21] | [59] | 15 | 454 | UR | 1.5 | SmallShort? | | (-3) | 16 | 131 | 20 | 20 | 1.2,35 | 44 | | 39 | Feb/16 | 15 | 18.34 | 17.4 | 17.74(-0.11) | 17.49(-0.11) | 17.5(-0.17) | 17.35 | -0.8 | | -11 | 32(0.9) | -50 | [-3] | [-7] | [-9] | -67 | -158 | DT | -0.4 | OpenShort? | | (-8) | -4 | -16 | -4 | -20 | -1,8 | 31 | | 40 | Feb/16 | 14 | 18.34 | 17.4 | 17.76(-0.06) | 17.49(0) | 17.53(-0.06) | 17.45 | -0.7 | | -11 | 31(0.5) | -50 | [-2] | [-3] | [-10] | -57 | -126 | DT | -0.2 | OpenShort | | (-2) | -2 | -30 | 1 | -6 | -0.8,13 | 31 | | | | |
| 41 | Feb/16 | 13 | 18.34 | 17.4 | 17.76(0) | 17.51(0.06) | 17.54(0.17) | 17.64 | -0.6 | | -11 | 30(-0.2) | -35 | [0] | [5] | [7] | -44 | -30 | UR | 0.3 | SmallShort | | (-2) | 5 | 8 | 4 | 20 | -0.3,14 | 31 | | 42 | Feb/16 | 12 | 18.34 | 17.4 | 17.77(0.17) | 17.5(0.06) | 17.51(0.11) | 17.59 | -0.6 | | -11 | 31(-1.7) | -15 | [5] | [4] | [6] | -54 | -238 | RG | 0.2 | Wait | | (2) | 3 | 17 | -1 | 6 | -0.5,9 | 31 | | 43 | Feb/16 | 11 | 18.34 | 17.4 | 17.74(0.17) | 17.49(-0.46) | 17.49(0.06) | 17.48 | -0.7 | | -11 | 32(-4.3) | 0 | [5] | [-4] | [9] | -61 | -299 | RG | -0 | Wait | | (2) | 2 | 2 | -6 | 20 | -0.7,7 | 31 | | 44 | Feb/16 | 10 | 18.34 | 17.4 | 17.71(0.28) | 17.57(-0.57) | 17.49(0) | 17.47 | -0.7 | | -11 | 37(-4.6) | 5 | [7] | [-6] | [3] | -55 | -406 | RG | -0 | Wait | | (6) | 0 | -5 | -8 | 20 | -0.5,8 | 31 | | 45 | Feb/16 | 9 | 18.34 | 17.4 | 17.66(0.17) | 17.67(-0.39) | 17.48(-0.06) | 17.5 | -0.7 | | -11 | 41(-3.3) | -35 | [5] | [-6] | [-1] | -51 | -268 | DR | 0 | OpenShort? | | (8) | -2 | -3 | -9 | 20 | -0.3,7 | 31 | | | | |
| 46 | Feb/15 | 15 | 18.41 | 17.42 | 17.63(0.23) | 17.74(-0.34) | 17.48(0) | 17.52 | -0.7 | | -11 | 44(-2.6) | -25 | [6] | [-4] | [-1] | -43 | -278 | DR | 0.1 | OpenShort? | | (6) | 0 | 11 | -11 | -20 | -0.2,12 | 35 | | 47 | Feb/15 | 14 | 18.41 | 17.42 | 17.59(0.17) | 17.8(-0.61) | 17.48(0) | 17.45 | -0.8 | | -11 | 47(-2) | -40 | [5] | [-8] | [-4] | -32 | -244 | DR | -0.1 | OpenShort | | (5) | 0 | -2 | -8 | -20 | -0.2,23 | 35 | | 48 | Feb/15 | 13 | 18.41 | 17.42 | 17.56(0.23) | 17.91(-0.39) | 17.49(-0.96) | 17.46 | -0.8 | | -11 | 49(-2.4) | -50 | [6] | [-30] | [-11] | -25 | -508 | DR | -0.1 | OpenShort | | (5) | -25 | -11 | -8 | -20 | -0.2,30 | 35 | | 49 | Feb/15 | 12 | 18.41 | 17.42 | 17.52(0.29) | 17.98(-0.11) | 17.66(-1.12) | 17.53 | -0.7 | | -11 | 51(-3.2) | -45 | [8] | [-30] | [-8] | -10 | -536 | DR | -0.2 | OpenShort | | (8) | -29 | 11 | -3 | -20 | 0,40 | 35 | | 50 | Feb/15 | 11 | 18.41 | 17.42 | 17.47(0.34) | 18(-0.17) | 17.86(-0.83) | 17.46 | -0.8 | | -11 | 55(-4.7) | -50 | [9] | [-23] | [-20] | -7 | -534 | DR | -0.6 | OpenShort | | (8) | -22 | -17 | -2 | -20 | -0,43 | 35 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|