|
|
| ^ TTWO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 25, 2022 |
|
TTWO Trading Signals: Hourly Price Forecast and Prediction(Take-Two Interactive Software Inc)
One month low (close): $157.1900 One month high (close): $175.3300
TTWO Daily Change: 1.35% Daily StdDev 2.94% TTWO EMA_5_Trend: 0.3% 10Minute StdDev: $2.2585
Latest Price : $164.6(1.35%) | Tue. Mar 1, 2022($1.5) Mon. Feb 28, 2022($0.9) Fri. Feb 25, 2022($2.3) Thu. Feb 24, 2022($1.1) Wed. Feb 23, 2022($0.7) Tue. Feb 22, 2022($0.9) Fri. Feb 18, 2022($2.2) Thu. Feb 17, 2022($1.4)
| TTWO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.3% Daily EMA 20 BBV: -0.2
| | Fri. Feb. 25, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/25 | 10 | 165.72 | 163.55 | 159.46(0.13) | 160.02(0.24) | 161.5(0.5) | 162.56 | -0.6 | | -3 | 28(2) | -0 | [4] | [21] | [-3] | 92 | 184 | CR | 0.7 | OpenShort | | (5) | 17 | -32 | 17 | 20 | 2,92 | 31 | Sample size 50 Avg positive next hour return: 0.34%(70%) Avg negative next hour return: -0.4%(30%)
Daily Trend: %
Up Forces: 165.72(daily_ema_20 1.94%)
Down Forces:
Support Levels: 160.02(weak_hourly_sma_10 -1.56%) 159.46(weak_hourly_sma_20 -1.91%)
Resistance Levels: 163.55(weak_daily_ema_10 0.61%)
|
| | | 2 | Feb/25 | 9 | 165.72 | 163.55 | 159.25(0.17) | 159.63(0.33) | 160.69(0.66) | 164.15 | -0.3 | | -3 | 26(10.7) | 40 | [6] | [29] | [33] | 127 | 304 | UT | 2.4 | HoldLong? | | (7) | 22 | 49 | 37 | 20 | 3.3,94 | 31 | | 3 | Feb/24 | 15 | 165.4 | 164.31 | 158.98(0.11) | 159.11(0.11) | 159.63(0.38) | 161.79 | -0.6 | | -2 | 15(5.2) | 50 | [4] | [14] | [30] | 110 | 165 | UT | 2.5 | HoldLong? | | (3) | 13 | 43 | 46 | 20 | 3.2,80 | 52 | | 4 | Feb/24 | 14 | 165.4 | 164.31 | 158.81(0.01) | 158.94(0.05) | 159.03(0.23) | 159.71 | -0.9 | | -2 | 10(0.3) | 15 | [0] | [8] | [8] | 42 | 111 | UT | 1.1 | OpenLong | | (1) | 8 | 11 | 15 | 20 | 1.5,54 | 52 | | 5 | Feb/24 | 13 | 165.4 | 164.31 | 158.8(-0.03) | 158.86(0.04) | 158.66(0.07) | 159.2 | -1 | | -2 | 10(-0.8) | 0 | [-1] | [2] | [9] | 15 | 78 | UR | 0.9 | SmallShort | | (0) | 2 | 18 | 16 | 1 | 0.7,47 | 52 | | | | |
| 6 | Feb/24 | 12 | 165.4 | 164.31 | 158.84(-0.04) | 158.8(-0.11) | 158.55(-0.03) | 158.35 | -1.2 | | -2 | 11(-0.4) | -25 | [-1] | [-4] | [-3] | -29 | 6 | DT | -0.3 | OpenShort | | (-2) | -1 | -19 | 16 | 3 | -0.8,41 | 52 | | 7 | Feb/24 | 11 | 165.4 | 164.31 | 158.91(-0.01) | 158.97(0.04) | 158.6(0.04) | 159.24 | -1 | | -2 | 11(-0.5) | 0 | [-0] | [1] | [6] | -4 | 41 | UR | 1 | SmallShort | | (-0) | 1 | 9 | 12 | 9 | 0.5,34 | 52 | | 8 | Feb/24 | 10 | 165.4 | 164.31 | 158.92(-0.05) | 158.9(0.01) | 158.53(-0.21) | 158.82 | -1.1 | | -2 | 11(-0.5) | -15 | [-2] | [-9] | [5] | -33 | -13 | DP | 0.4 | OpenShort | | (-1) | -7 | 20 | -7 | -11 | -0.1,20 | 52 | | 9 | Feb/24 | 9 | 165.4 | 164.31 | 159(-0.12) | 158.89(-0.03) | 158.87(-0.11) | 157.85 | -1.3 | | -2 | 12(-2.5) | -45 | [-4] | [-6] | [-13] | -78 | 26 | DT | -1.4 | HoldShort? | | (-2) | -4 | -13 | -29 | -20 | -1.6,12 | 52 | | 10 | Feb/23 | 15 | 165.23 | 165.25 | 159.19(-0.11) | 158.93(0.01) | 159.05(-0.01) | 158.48 | -1.1 | | -2 | 14(-2.3) | -35 | [-4] | [-3] | [-5] | -39 | 68 | DT | -0.7 | OpenShort? | | (-3) | -0 | -1 | -15 | -19 | -0.8,31 | 43 | | | | |
| 11 | Feb/23 | 14 | 165.23 | 165.25 | 159.36(-0.13) | 158.91(0.03) | 159.06(-0.18) | 158.54 | -1.1 | | -2 | 17(-2.8) | -50 | [-4] | [-9] | [-6] | -11 | 37 | DT | -0.5 | OpenShort | | (-4) | -6 | -15 | 7 | -20 | -0.8,59 | 43 | | 12 | Feb/23 | 13 | 165.23 | 165.25 | 159.56(-0.12) | 158.87(0.02) | 159.35(0.06) | 159.27 | -1 | | -2 | 20(-3.9) | -35 | [-4] | [-1] | [-2] | 9 | 119 | DT | -0.1 | OpenShort | | (-4) | 2 | -19 | 18 | 15 | -0.2,64 | 43 | | 13 | Feb/23 | 12 | 165.23 | 165.25 | 159.75(-0.13) | 158.84(0.11) | 159.26(0.23) | 160.16 | -0.8 | | -2 | 23(-4.9) | -5 | [-4] | [6] | [14] | 6 | 223 | UR | 0.6 | SmallShort | | (-3) | 8 | 28 | 13 | 20 | 0.3,48 | 43 | | 14 | Feb/23 | 11 | 165.23 | 165.25 | 159.95(-0.19) | 158.67(-0.04) | 158.89(0.04) | 158.82 | -1 | | -2 | 28(-4.3) | -35 | [-7] | [-3] | [5] | -33 | 138 | DP | -0 | OpenShort | | (-6) | 1 | 8 | 9 | 14 | -0.6,32 | 43 | | 15 | Feb/23 | 10 | 165.23 | 165.25 | 160.26(-0.22) | 158.74(-0.11) | 158.82(-0.01) | 158.46 | -1.1 | | -2 | 33(-3.5) | -50 | [-8] | [-6] | [-9] | -45 | 113 | DT | -0.2 | OpenShort | | (-7) | -0 | -32 | 10 | 4 | -0.9,28 | 43 | | | | |
| 16 | Feb/23 | 9 | 165.23 | 165.25 | 160.61(-0.14) | 158.92(0.03) | 158.83(0.26) | 159.99 | -0.8 | | -2 | 36(-2.5) | -10 | [-5] | [6] | [14] | -32 | 171 | UR | 0.5 | SmallShort? | | (-6) | 9 | 22 | 16 | 20 | -0.3,26 | 43 | | 17 | Feb/22 | 15 | 165.33 | 166.68 | 160.83(-0.19) | 158.87(-0.04) | 158.42(0.02) | 158.93 | -1 | | -1 | 39(-2.6) | -20 | [-7] | [-4] | [6] | -61 | 82 | DP | 0.2 | OpenShort? | | (-6) | 1 | 11 | 6 | 15 | -0.8,9 | 52 | | 18 | Feb/22 | 14 | 165.33 | 166.68 | 161.13(-0.27) | 158.94(-0.11) | 158.39(-0.04) | 158.41 | -1.1 | | -1 | 41(-3.4) | -45 | [-9] | [-8] | [2] | -75 | 98 | DP | 0 | OpenShort | | (-7) | -1 | 4 | 4 | 0 | -1.1,3 | 52 | | 19 | Feb/22 | 13 | 165.33 | 166.68 | 161.56(-0.24) | 159.11(-0.21) | 158.45(-0.14) | 158.2 | -1.2 | | -1 | 45(-0.8) | -40 | [-8] | [-13] | [-0] | -79 | 1 | DT | -0.1 | HoldShort | | (-9) | -5 | -1 | 1 | 3 | -1.2,1 | 52 | | 20 | Feb/22 | 12 | 165.33 | 166.68 | 161.95(-0.23) | 159.45(-0.23) | 158.68(-0.2) | 158.27 | -1.1 | | -1 | 45(0.4) | -35 | [-8] | [-15] | [1] | -80 | -46 | DP | -0.1 | OpenShort | | (-8) | -7 | 3 | 4 | -3 | -1.3,3 | 52 | | | | |
| 21 | Feb/22 | 11 | 165.33 | 166.68 | 162.32(-0.27) | 159.81(-0.27) | 159(-0.22) | 158.13 | -1.2 | | -1 | 45(0.1) | -50 | [-9] | [-17] | [-7] | -86 | -40 | DT | -0.3 | HoldShort | | (-8) | -8 | -19 | 1 | -16 | -1.5,2 | 52 | | 22 | Feb/22 | 10 | 165.33 | 166.68 | 162.76(-0.22) | 160.25(-0.26) | 159.35(-0.08) | 159.04 | -1 | | -1 | 45(0.5) | -25 | [-8] | [-12] | [4] | -81 | -25 | DP | -0.1 | OpenShort | | (-9) | -3 | 9 | 3 | 1 | -1.3,2 | 52 | | 23 | Feb/22 | 9 | 165.33 | 166.68 | 163.12(-0.17) | 160.66(-0.35) | 159.47(-0.19) | 158.6 | -1.1 | | -1 | 44(3.3) | -35 | [-6] | [-17] | [-6] | -92 | -154 | DT | -0.3 | OpenShort? | | (-8) | -7 | -15 | 0 | -15 | -1.7,1 | 52 | | 24 | Feb/18 | 15 | 165.69 | 168.39 | 163.39(-0.23) | 161.22(-0.35) | 159.77(-0.29) | 159.3 | -1.1 | | 1 | 41(-0.8) | -40 | [-8] | [-20] | [-5] | -89 | -91 | DT | -0.2 | HoldShort? | | (-5) | -10 | -13 | 2 | -11 | -1.6,1 | 48 | | 25 | Feb/18 | 14 | 165.69 | 168.39 | 163.76(-0.3) | 161.78(-0.32) | 160.23(-0.24) | 159.93 | -1 | | 1 | 42(-3.3) | -40 | [-10] | [-19] | [1] | -89 | 14 | DP | -0.1 | OpenShort | | (-7) | -8 | 4 | 4 | -12 | -1.6,1 | 48 | | | | |
| 26 | Feb/18 | 13 | 165.69 | 168.39 | 164.25(-0.31) | 162.3(-0.29) | 160.62(-0.34) | 159.75 | -1 | | 1 | 45(-0.7) | -50 | [-11] | [-22] | [-5] | -93 | -41 | DT | -0.3 | HoldShort | | (-11) | -12 | -2 | 0 | -20 | -1.7,0 | 48 | | 27 | Feb/18 | 12 | 165.69 | 168.39 | 164.76(-0.28) | 162.78(-0.33) | 161.17(-0.42) | 159.84 | -1 | | 1 | 46(1.2) | -50 | [-10] | [-25] | [-6] | -95 | -119 | DT | -0.5 | OpenShort | | (-11) | -14 | -5 | -1 | -20 | -1.8,0 | 48 | | 28 | Feb/18 | 11 | 165.69 | 168.39 | 165.23(-0.28) | 163.32(-0.43) | 161.85(-0.52) | 160.06 | -1 | | 1 | 45(2.6) | -50 | [-10] | [-30] | [-15] | -100 | -157 | DT | -0.7 | HoldShort | | (-10) | -18 | -31 | -2 | -20 | -2,0 | 48 | | 29 | Feb/18 | 10 | 165.69 | 168.39 | 165.7(-0.24) | 164.02(-0.26) | 162.69(-0.38) | 161.55 | -0.7 | | 1 | 42(0.3) | -45 | [-8] | [-22] | [-7] | -93 | -103 | DT | -0.5 | HoldShort | | (-8) | -13 | -9 | -3 | -20 | -1.7,0 | 48 | | 30 | Feb/18 | 9 | 165.69 | 168.39 | 166.1(-0.23) | 164.45(-0.22) | 163.31(-0.4) | 161.97 | -0.6 | | 1 | 42(1.9) | -45 | [-8] | [-22] | [-9] | -93 | -118 | DT | -0.6 | OpenShort? | | (-8) | -14 | -9 | -6 | -20 | -1.7,0 | 48 | | | | |
| 31 | Feb/17 | 15 | 166.05 | 170.12 | 166.48(-0.19) | 164.82(-0.28) | 163.97(-0.27) | 162.4 | -0.7 | | 5 | 40(1.4) | -20 | [-6] | [-16] | [-11] | -94 | -127 | DT | -0.7 | OpenShort? | | (-7) | -9 | -18 | -9 | -20 | -1.8,1 | 57 | | 32 | Feb/17 | 14 | 166.05 | 170.12 | 166.8(-0.13) | 165.28(-0.18) | 164.42(-0.23) | 163.26 | -0.5 | | 5 | 39(2.6) | -5 | [-4] | [-12] | [-11] | -85 | -135 | RG | -0.5 | Wait | | (-6) | -8 | -19 | -7 | -20 | -1.6,5 | 57 | | 33 | Feb/17 | 13 | 166.05 | 170.12 | 167.02(-0.1) | 165.58(0.01) | 164.8(-0.33) | 164.2 | -0.3 | | 5 | 36(1.8) | -10 | [-3] | [-12] | [-10] | -74 | -152 | DT | -0.3 | OpenShort | | (-4) | -11 | -14 | -3 | -20 | -1.4,11 | 57 | | 34 | Feb/17 | 12 | 166.05 | 170.12 | 167.18(-0.14) | 165.57(-0.1) | 165.35(-0.14) | 164.87 | -0.2 | | 5 | 34(0.3) | -5 | [-5] | [-8] | [-3] | -67 | -35 | RG | -0.3 | Wait | | (-3) | -5 | -5 | -5 | -10 | -1.2,13 | 57 | | 35 | Feb/17 | 11 | 166.05 | 170.12 | 167.41(-0.14) | 165.73(-0.26) | 165.58(-0.01) | 165.14 | -0.2 | | 5 | 34(-0.8) | 15 | [-5] | [-6] | [5] | -65 | -2 | RG | -0.2 | Wait | | (-5) | -0 | 12 | -11 | 20 | -1.2,15 | 57 | | | | |
| 36 | Feb/17 | 10 | 166.05 | 170.12 | 167.65(-0.2) | 166.17(-0.33) | 165.6(-0.31) | 164.55 | -0.3 | | 5 | 35(0.4) | -15 | [-7] | [-18] | [-6] | -65 | -54 | DT | -0.5 | OpenShort | | (-6) | -11 | -14 | -7 | -2 | -1.6,25 | 57 | | 37 | Feb/17 | 9 | 166.05 | 170.12 | 167.99(-0.16) | 166.72(-0.25) | 166.12(-0.14) | 165.24 | -0.1 | | 5 | 34(0.7) | -20 | [-5] | [-11] | [-12] | -51 | -34 | DT | -0.5 | OpenShort? | | (-6) | -5 | -33 | 1 | -12 | -1.4,34 | 57 | | 38 | Feb/16 | 15 | 166.19 | 170.35 | 168.26(-0.11) | 167.14(-0.14) | 166.35(0.34) | 166.91 | 0.1 | | 6 | 34(-0.9) | 45 | [-4] | [8] | [8] | -32 | 119 | UR | 0.3 | SmallShort? | | (-4) | 12 | 17 | 7 | 19 | -0.7,36 | 63 | | 39 | Feb/16 | 14 | 166.19 | 170.35 | 168.45(-0.17) | 167.38(-0.23) | 165.79(-0.07) | 166.06 | -0 | | 6 | 34(-0.6) | 15 | [-6] | [-8] | [4] | -44 | 17 | RG | 0.1 | Wait | | (-5) | -2 | 9 | 11 | -6 | -1.2,36 | 63 | | 40 | Feb/16 | 13 | 166.19 | 170.35 | 168.73(-0.21) | 167.77(-0.21) | 165.9(-0.52) | 165.6 | -0.1 | | 6 | 35(-0.6) | -20 | [-7] | [-23] | [-10] | -55 | -109 | DT | -0.2 | OpenShort | | (-6) | -18 | -26 | 13 | -20 | -1.6,35 | 63 | | | | |
| 41 | Feb/16 | 12 | 166.19 | 170.35 | 169.08(-0.17) | 168.13(-0.1) | 166.76(-0.32) | 166.92 | 0.1 | | 6 | 36(-2.4) | 5 | [-6] | [-14] | [3] | -52 | -37 | RG | 0.1 | Wait | | (-6) | -11 | 13 | 5 | -20 | -1.1,26 | 63 | | 42 | Feb/16 | 11 | 166.19 | 170.35 | 169.37(-0.23) | 168.3(-0.08) | 167.29(-0.36) | 166.27 | 0 | | 6 | 38(-2.3) | 10 | [-8] | [-16] | [6] | -76 | -36 | RG | -0.5 | Wait | | (-7) | -12 | 44 | -22 | -20 | -1.5,12 | 63 | | 43 | Feb/16 | 10 | 166.19 | 170.35 | 169.76(-0.32) | 168.44(-0.25) | 167.89(-0.72) | 164.09 | -0.4 | | 6 | 40(5.6) | -45 | [-11] | [-31] | [-31] | -94 | -185 | DT | -1.7 | OpenShort | | (-10) | -25 | -48 | -23 | -20 | -2.5,19 | 63 | | 44 | Feb/16 | 9 | 166.19 | 170.35 | 170.3(-0.19) | 168.87(-0.14) | 169.1(-0.32) | 166.49 | 0.1 | | 6 | 35(0.2) | -30 | [-7] | [-15] | [-29] | -66 | -106 | DT | -1.3 | OpenShort? | | (-8) | -11 | -67 | -10 | -20 | -2,34 | 63 | | 45 | Feb/15 | 15 | 166.06 | 170.41 | 170.63(-0.12) | 169.1(-0.01) | 169.64(0.09) | 169.94 | 0.6 | | 9 | 35(1.4) | 35 | [-4] | [4] | [5] | -11 | 107 | UR | 0.2 | SmallShort? | | (-4) | 3 | 3 | 10 | 20 | -0.4,49 | 65 | | | | |
| 46 | Feb/15 | 14 | 166.06 | 170.41 | 170.83(-0.11) | 169.11(-0.09) | 169.48(0.09) | 169.79 | 0.6 | | 9 | 33(-0.7) | 40 | [-4] | [2] | [7] | -25 | 76 | UR | 0.2 | SmallShort | | (-4) | 3 | 9 | 6 | 20 | -0.5,38 | 65 | | 47 | Feb/15 | 13 | 166.06 | 170.41 | 171.01(-0.15) | 169.26(-0.06) | 169.33(0.21) | 169.35 | 0.5 | | 9 | 34(-1.3) | 45 | [-5] | [6] | [3] | -37 | 108 | UR | 0 | SmallShort | | (-4) | 7 | 1 | 7 | 20 | -0.8,33 | 65 | | 48 | Feb/15 | 12 | 166.06 | 170.41 | 171.26(-0.16) | 169.37(-0.08) | 168.98(0.2) | 169.3 | 0.5 | | 9 | 35(-1.5) | 25 | [-5] | [6] | [-5] | -42 | 104 | RG | 0.1 | Wait | | (-5) | 7 | -10 | -14 | 11 | -0.9,31 | 65 | | 49 | Feb/15 | 11 | 166.06 | 170.41 | 171.54(-0.19) | 169.51(-0.11) | 168.64(0.05) | 169.82 | 0.6 | | 9 | 37(-3.3) | 30 | [-7] | [-0] | [4] | -43 | 108 | UR | 0.5 | SmallShort | | (-5) | 2 | 10 | -14 | 20 | -0.8,27 | 65 | | 50 | Feb/15 | 10 | 166.06 | 170.41 | 171.87(-0.19) | 169.69(-0.18) | 168.55(-0.08) | 169.31 | 0.5 | | 9 | 40(-1.6) | 20 | [-7] | [-6] | [2] | -59 | 25 | RG | 0.3 | Wait | | (-7) | -3 | 10 | -20 | 20 | -1,16 | 65 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|