|
|
| ^ PPG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 25, 2022 |
|
PPG Trading Signals: Hourly Price Forecast and Prediction(PPG Industries Inc.)
One month low (close): $137.7100 One month high (close): $157.6200
PPG Daily Change: 2.45% Daily StdDev 1.55% PPG EMA_5_Trend: -1.11% 10Minute StdDev: $3.2195
Latest Price : $141.09(2.45%) | Tue. Mar 1, 2022($3.9) Mon. Feb 28, 2022($3) Fri. Feb 25, 2022($2) Thu. Feb 24, 2022($3.8) Wed. Feb 23, 2022($2.2) Tue. Feb 22, 2022($1.4) Fri. Feb 18, 2022($0.4) Thu. Feb 17, 2022($0.8)
| PPG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.11% Daily EMA 20 BBV: -1.7
| | Fri. Feb. 25, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/25 | 10 | 150.74 | 146.49 | 141.38(-0.34) | 137.36(-0.33) | 137.1(0.3) | 138.06 | -2.3 | | -20 | 77(-1.9) | -50 | [-22] | [-3] | [5] | -49 | 126 | DP | 0.2 | OpenShort | | (-26) | 19 | -14 | 12 | 20 | -0.8,21 | 33 | Sample size 50 Avg positive next hour return: 1.06%(48%) Avg negative next hour return: -1.15%(52%)
Daily Trend: %
Up Forces:
Down Forces: 137.36(hourly_sma_10 -0.51%)
Support Levels:
Resistance Levels: 141.38(hourly_sma_20 2.4%) 146.49(daily_ema_10 6.11%) 150.74(daily_ema_20 9.18%)
|
| | | 2 | Feb/25 | 9 | 150.74 | 146.49 | 141.86(-0.35) | 137.82(-0.36) | 136.69(0.29) | 138.32 | -2.2 | | -20 | 78(-2.9) | -35 | [-23] | [-4] | [33] | -55 | 113 | DP | 0.4 | OpenShort? | | (-25) | 19 | 65 | 12 | 20 | -0.8,15 | 33 | | 3 | Feb/24 | 15 | 151.4 | 147.76 | 142.36(-0.38) | 138.32(-0.52) | 136.3(-0.06) | 137.14 | -2.8 | | -22 | 81(-7.8) | -50 | [-25] | [-35] | [25] | -71 | -57 | DP | 0.2 | OpenShort? | | (-32) | -4 | 58 | 9 | 20 | -1.1,7 | 23 | | 4 | Feb/24 | 14 | 151.4 | 147.76 | 142.91(-0.48) | 139.05(-0.56) | 136.38(-0.15) | 136.09 | -3 | | -22 | 89(0.6) | -50 | [-31] | [-44] | [2] | -86 | -94 | DP | -0.1 | OpenShort | | (-34) | -10 | 10 | 5 | -20 | -1.5,2 | 23 | | 5 | Feb/24 | 13 | 151.4 | 147.76 | 143.6(-0.49) | 139.83(-0.67) | 136.58(-0.75) | 135.92 | -3 | | -22 | 89(3.4) | -50 | [-32] | [-87] | [1] | -92 | -267 | DP | -0.1 | OpenShort | | (-38) | -49 | 17 | 4 | -20 | -1.7,1 | 23 | | | | |
| 6 | Feb/24 | 12 | 151.4 | 147.76 | 144.31(-0.48) | 140.78(-0.83) | 137.61(-0.99) | 135.62 | -3.1 | | -22 | 85(7.1) | -50 | [-31] | [-108] | [-26] | -99 | -398 | DT | -0.5 | OpenShort | | (-39) | -65 | -62 | 6 | -20 | -2,1 | 23 | | 7 | Feb/24 | 11 | 151.4 | 147.76 | 145.01(-0.43) | 141.96(-0.71) | 138.99(-0.95) | 136.74 | -2.8 | | -22 | 78(6.6) | -50 | [-28] | [-101] | [-24] | -102 | -402 | DT | -0.6 | HoldShort | | (-35) | -62 | -48 | 2 | -20 | -2.1,1 | 23 | | 8 | Feb/24 | 10 | 151.4 | 147.76 | 145.63(-0.4) | 142.98(-0.59) | 140.32(-0.95) | 137.62 | -2.7 | | -22 | 71(7.3) | -50 | [-26] | [-96] | [-2] | -104 | -409 | BT | -0.7 | OpenLong | | (-32) | -62 | 26 | -0 | -20 | -2.2,1 | 23 | | 9 | Feb/24 | 9 | 151.4 | 147.76 | 146.22(-0.44) | 143.83(-0.66) | 141.66(-1) | 137.16 | -2.8 | | -22 | 64(13.6) | -50 | [-29] | [-103] | [-83] | -118 | -454 | DT | -1.4 | HoldShort? | | (-33) | -65 | -199 | -7 | -20 | -2.7,0 | 23 | | 10 | Feb/23 | 15 | 152.26 | 149.73 | 146.86(-0.31) | 144.79(-0.43) | 143.09(-0.62) | 140.9 | -2.8 | | -16 | 51(-6) | -50 | [-20] | [-66] | [-35] | -108 | -274 | DT | -0.8 | CloseShort? | | (-24) | -41 | -78 | -4 | -20 | -2.3,0 | 24 | | | | |
| 11 | Feb/23 | 14 | 152.26 | 149.73 | 147.32(-0.23) | 145.41(-0.34) | 143.98(-0.68) | 142.38 | -2.4 | | -16 | 57(6.6) | -50 | [-15] | [-66] | [-29] | -103 | -288 | DT | -0.7 | HoldShort | | (-20) | -45 | -68 | -1 | -20 | -2.2,2 | 24 | | 12 | Feb/23 | 13 | 152.26 | 149.73 | 147.66(-0.2) | 145.91(-0.33) | 144.96(-0.47) | 143.67 | -2.1 | | -16 | 50(4.2) | -50 | [-13] | [-51] | [-17] | -98 | -197 | DT | -0.6 | OpenShort | | (-15) | -31 | -42 | -3 | -20 | -2,2 | 24 | | 13 | Feb/23 | 12 | 152.26 | 149.73 | 147.96(-0.2) | 146.4(-0.26) | 145.65(-0.23) | 144.48 | -1.9 | | -16 | 46(2.6) | -50 | [-13] | [-33] | [3] | -96 | -115 | DP | -0.6 | OpenShort | | (-14) | -15 | 23 | -12 | -20 | -1.9,2 | 24 | | 14 | Feb/23 | 11 | 152.26 | 149.73 | 148.25(-0.22) | 146.78(-0.41) | 145.99(-0.35) | 144.03 | -2 | | -16 | 43(6) | -50 | [-15] | [-47] | [-26] | -101 | -163 | DT | -1.1 | HoldShort | | (-17) | -23 | -62 | -8 | -20 | -2.4,9 | 24 | | 15 | Feb/23 | 10 | 152.26 | 149.73 | 148.57(-0.17) | 147.38(-0.31) | 146.5(-0.24) | 145.22 | -1.7 | | -16 | 37(3.8) | -50 | [-11] | [-35] | [-37] | -88 | -133 | DT | -0.9 | OpenShort | | (-14) | -16 | -106 | 6 | -20 | -2.2,17 | 24 | | | | |
| 16 | Feb/23 | 9 | 152.26 | 149.73 | 148.82(-0.09) | 147.84(-0.14) | 146.85(-0.01) | 147.29 | -1.2 | | -16 | 33(0.6) | -50 | [-6] | [-13] | [6] | -61 | -24 | DP | 0.3 | OpenShort? | | (-8) | -1 | 8 | 16 | 1 | -1.1,17 | 24 | | 17 | Feb/22 | 15 | 152.99 | 151.16 | 148.96(-0.09) | 148.05(-0.15) | 146.87(-0.18) | 147.13 | -1.9 | | -11 | 33(-9.8) | -50 | [-6] | [-21] | [15] | -77 | -80 | DP | 0.2 | OpenShort? | | (-8) | -12 | 43 | 8 | -8 | -1.4,8 | 30 | | 18 | Feb/22 | 14 | 152.99 | 151.16 | 149.09(-0.2) | 148.27(-0.23) | 147.13(-0.3) | 146.29 | -2.2 | | -11 | 43(0.8) | -50 | [-14] | [-36] | [-7] | -105 | -73 | DT | -0.7 | CloseShort | | (-9) | -21 | -11 | 1 | -20 | -2.2,0 | 30 | | 19 | Feb/22 | 13 | 152.99 | 151.16 | 149.39(-0.17) | 148.61(-0.22) | 147.58(-0.46) | 146.5 | -2.2 | | -11 | 42(3.3) | -50 | [-12] | [-46] | [-15] | -108 | -138 | DT | -0.9 | HoldShort | | (-15) | -32 | -29 | -9 | -20 | -2.3,0 | 30 | | 20 | Feb/22 | 12 | 152.99 | 151.16 | 149.64(-0.13) | 148.94(-0.18) | 148.26(-0.38) | 147.06 | -2 | | -11 | 38(4.1) | -50 | [-9] | [-38] | [-10] | -102 | -137 | DT | -1 | HoldShort | | (-12) | -27 | -16 | -4 | -20 | -2.2,3 | 30 | | | | |
| 21 | Feb/22 | 11 | 152.99 | 151.16 | 149.83(-0.12) | 149.21(-0.13) | 148.83(-0.27) | 147.37 | -1.9 | | -11 | 34(4.9) | -50 | [-8] | [-29] | [-29] | -107 | -111 | DT | -1.4 | HoldShort | | (-9) | -19 | -59 | -26 | -20 | -2.4,3 | 30 | | 22 | Feb/22 | 10 | 152.99 | 151.16 | 150.01(-0.09) | 149.41(-0.1) | 149.24(-0.17) | 148.55 | -1.5 | | -11 | 29(2.6) | -50 | [-6] | [-20] | [-0] | -82 | -56 | DT | -0.8 | OpenShort | | (-7) | -12 | 10 | -11 | -20 | -1.7,11 | 30 | | 23 | Feb/22 | 9 | 152.99 | 151.16 | 150.15(-0.07) | 149.56(-0.11) | 149.49(-0.1) | 148.36 | -1.5 | | -11 | 27(2.1) | -50 | [-5] | [-15] | [-29] | -89 | -77 | DT | -1.4 | OpenShort? | | (-7) | -7 | -79 | -5 | -20 | -2.2,16 | 30 | | 24 | Feb/18 | 15 | 153.44 | 151.82 | 150.25(-0.05) | 149.72(-0.03) | 149.64(0.01) | 149.93 | -1.4 | | -8 | 25(-4.7) | -50 | [-4] | [-3] | [3] | -30 | 29 | DP | 0.4 | OpenShort? | | (-2) | 1 | -2 | 14 | 19 | -0.4,30 | 37 | | 25 | Feb/18 | 14 | 153.44 | 151.82 | 150.32(-0.04) | 149.77(-0.01) | 149.63(0.03) | 149.98 | -1.3 | | -8 | 29(-1.7) | -35 | [-3] | [-1] | [12] | -48 | 24 | DP | 0.5 | OpenShort | | (-3) | 2 | 29 | 6 | 12 | -0.4,12 | 37 | | | | |
| 26 | Feb/18 | 13 | 153.44 | 151.82 | 150.38(-0.09) | 149.79(-0.05) | 149.59(0.01) | 149.39 | -1.6 | | -8 | 31(-1.1) | -50 | [-6] | [-4] | [-2] | -73 | 18 | DT | -0.2 | OpenShort | | (-5) | 1 | -2 | -3 | -8 | -1.2,7 | 37 | | 27 | Feb/18 | 12 | 153.44 | 151.82 | 150.51(-0.1) | 149.86(-0.03) | 149.57(-0.04) | 149.42 | -1.6 | | -8 | 32(-1.4) | -50 | [-7] | [-7] | [-2] | -72 | 15 | DT | -0.2 | OpenShort | | (-7) | -3 | -4 | -0 | -13 | -1.3,11 | 37 | | 28 | Feb/18 | 11 | 153.44 | 151.82 | 150.66(-0.07) | 149.91(-0.18) | 149.63(-0.11) | 149.5 | -1.5 | | -8 | 34(0.2) | -50 | [-5] | [-17] | [-3] | -66 | -39 | DT | -0.1 | OpenShort | | (-8) | -8 | -16 | 9 | 15 | -1.3,17 | 37 | | 29 | Feb/18 | 10 | 153.44 | 151.82 | 150.77(-0.07) | 150.18(-0.1) | 149.79(-0.06) | 149.81 | -1.4 | | -8 | 33(-0.4) | -50 | [-5] | [-11] | [0] | -64 | -8 | DT | 0 | OpenShort | | (-5) | -4 | -4 | 6 | 7 | -1.1,14 | 37 | | 30 | Feb/18 | 9 | 153.44 | 151.82 | 150.87(-0.06) | 150.33(-0.08) | 149.88(-0.08) | 149.88 | -1.4 | | -8 | 34(1) | -45 | [-4] | [-11] | [9] | -71 | -31 | DP | 0 | OpenShort? | | (-5) | -6 | 32 | -7 | -7 | -1.1,7 | 37 | | | | |
| 31 | Feb/17 | 15 | 153.71 | 152.17 | 150.96(-0.1) | 150.45(-0.12) | 150(-0.11) | 149.24 | -1.6 | | -11 | 33(4.1) | -50 | [-7] | [-17] | [-13] | -93 | -41 | DT | -0.9 | OpenShort? | | (-6) | -8 | -23 | -15 | -20 | -2,7 | 40 | | 32 | Feb/17 | 14 | 153.71 | 152.17 | 151.11(0.01) | 150.63(-0.08) | 150.17(-0.01) | 149.71 | -1.5 | | -11 | 29(-1.3) | -50 | [1] | [-7] | [-13] | -81 | -102 | DR | -0.6 | HoldShort | | (-7) | -1 | -30 | -9 | -20 | -1.8,14 | 40 | | 33 | Feb/17 | 13 | 153.71 | 152.17 | 151.09(0.05) | 150.75(-0.03) | 150.19(-0.25) | 150.31 | -1.2 | | -11 | 30(-5.8) | -40 | [4] | [-21] | [-3] | -51 | -155 | DR | 0.1 | OpenShort | | (2) | -18 | -4 | -6 | -13 | -0.9,22 | 40 | | 34 | Feb/17 | 12 | 153.71 | 152.17 | 151.01(0.03) | 150.79(-0.05) | 150.56(-0.15) | 150.39 | -1.2 | | -11 | 36(-1.2) | -40 | [2] | [-15] | [-2] | -47 | -104 | DR | -0.2 | OpenShort | | (5) | -11 | 2 | -11 | -9 | -0.6,18 | 40 | | 35 | Feb/17 | 11 | 153.71 | 152.17 | 150.97(0.03) | 150.86(-0.07) | 150.78(-0.06) | 150.36 | -1.2 | | -11 | 37(-2) | -35 | [2] | [-10] | [-2] | -55 | -83 | DR | -0.4 | OpenShort | | (2) | -4 | 16 | -38 | -7 | -0.6,10 | 40 | | | | |
| 36 | Feb/17 | 10 | 153.71 | 152.17 | 150.92(0.04) | 150.96(-0.15) | 150.87(-0.17) | 150.04 | -1.3 | | -11 | 39(-3.3) | -45 | [3] | [-20] | [-2] | -34 | -137 | DR | -0.8 | OpenShort | | (2) | -12 | 10 | -23 | -16 | -0.8,36 | 40 | | 37 | Feb/17 | 9 | 153.71 | 152.17 | 150.86(0.03) | 151.19(-0.14) | 151.12(-0.13) | 149.85 | -1.4 | | -11 | 42(-2.2) | -50 | [2] | [-17] | [-42] | -13 | -128 | DR | -1.1 | OpenShort? | | (4) | -9 | -115 | -11 | -20 | -0.9,60 | 40 | | 38 | Feb/16 | 15 | 154.24 | 152.93 | 150.81(0.09) | 151.4(0.02) | 151.31(0.2) | 152.18 | -0.7 | | -9 | 45(3.7) | 15 | [6] | [14] | [15] | 59 | 51 | UT | 0.7 | OpenLong? | | (8) | 14 | 33 | 12 | 20 | 1.1,81 | 48 | | 39 | Feb/16 | 14 | 154.24 | 152.93 | 150.68(0.03) | 151.37(-0.02) | 151.01(0.05) | 151.51 | -0.9 | | -9 | 41(0.5) | -30 | [2] | [1] | [12] | 36 | 43 | RG | 0.4 | Wait | | (5) | 4 | 30 | 5 | 12 | 0.7,68 | 48 | | 40 | Feb/16 | 13 | 154.24 | 152.93 | 150.68(0) | 151.4(-0.05) | 150.94(-0.08) | 150.9 | -1.1 | | -9 | 40(-0.1) | -50 | [0] | [-10] | [-2] | 20 | 0 | DR | -0 | OpenShort | | (1) | -6 | -4 | 1 | -12 | 0.2,65 | 48 | | | | |
| 41 | Feb/16 | 12 | 154.24 | 152.93 | 150.64(-0.07) | 151.47(-0.09) | 151.06(-0.13) | 150.98 | -1.1 | | -9 | 40(-3.6) | -50 | [-5] | [-17] | [-1] | 22 | 56 | DT | -0.1 | OpenShort | | (-1) | -9 | 0 | -3 | -5 | 0.3,64 | 48 | | 42 | Feb/16 | 11 | 154.24 | 152.93 | 150.75(-0.09) | 151.6(0.11) | 151.26(-0.16) | 150.98 | -1.1 | | -9 | 44(-5.7) | -50 | [-7] | [-12] | [-1] | 20 | 68 | DT | -0.2 | OpenShort | | (-5) | -12 | 14 | -7 | -20 | 0.2,65 | 48 | | 43 | Feb/16 | 10 | 154.24 | 152.93 | 150.89(-0.13) | 151.44(0.12) | 151.5(-0.19) | 150.69 | -1.2 | | -9 | 50(-5.4) | -50 | [-9] | [-14] | [-14] | 18 | 70 | DT | -0.6 | OpenShort | | (-8) | -14 | -23 | -7 | -20 | -0.1,70 | 48 | | 44 | Feb/16 | 9 | 154.24 | 152.93 | 151.08(-0.08) | 151.26(0.12) | 151.79(-0.05) | 151.16 | -1.1 | | -9 | 55(-4) | -50 | [-6] | [-3] | [-7] | 31 | 75 | DT | -0.4 | OpenShort? | | (-8) | -4 | -16 | -1 | -20 | 0,81 | 48 | | 45 | Feb/15 | 15 | 154.7 | 153.48 | 151.2(-0.07) | 151.08(0.14) | 151.87(-0.01) | 151.48 | -0.9 | | -10 | 59(6.8) | -50 | [-5] | [0] | [-7] | 40 | 84 | DT | -0.2 | OpenShort? | | (-7) | -1 | -23 | 7 | -12 | 0.2,85 | 47 | | | | |
| 46 | Feb/15 | 14 | 154.7 | 153.48 | 151.3(-0.07) | 150.87(0.22) | 151.89(-0.04) | 151.93 | -0.8 | | -10 | 52(-2.6) | -50 | [-5] | [1] | [-3] | 39 | 97 | RG | 0 | Wait | | (-4) | -3 | -14 | 8 | 4 | 0.4,79 | 47 | | 47 | Feb/15 | 13 | 154.7 | 153.48 | 151.4(-0.08) | 150.54(0.22) | 151.95(0.37) | 152.22 | -0.7 | | -10 | 55(-3.5) | -50 | [-6] | [30] | [11] | 34 | 214 | UR | 0.1 | SmallShort | | (-5) | 26 | 19 | 14 | 20 | 0.4,74 | 47 | | 48 | Feb/15 | 12 | 154.7 | 153.48 | 151.52(-0.12) | 150.21(0.14) | 151.39(0.44) | 151.84 | -0.8 | | -10 | 58(-5.4) | -50 | [-9] | [31] | [4] | 18 | 239 | UR | 0.2 | SmallShort | | (-7) | 31 | -1 | 6 | 20 | 0.2,63 | 47 | | 49 | Feb/15 | 11 | 154.7 | 153.48 | 151.7(-0.16) | 150(0.09) | 150.72(0.29) | 151.86 | -0.8 | | -10 | 64(-7.1) | -50 | [-11] | [18] | [10] | 14 | 231 | UR | 0.5 | SmallShort | | (-10) | 21 | 12 | 5 | 20 | 0.1,61 | 47 | | 50 | Feb/15 | 10 | 154.7 | 153.48 | 151.94(-0.18) | 149.87(0.01) | 150.28(0.25) | 151.61 | -0.9 | | -10 | 71(-6.1) | -50 | [-13] | [12] | [-4] | -7 | 211 | RG | 0.5 | Wait | | (-13) | 18 | -29 | -2 | 20 | -0.1,46 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|