KAVL Trading Signals: Hourly Price Prediction

^ KAVL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Feb. 25, 2022

KAVL Trading Signals: Hourly Price Forecast and Prediction

(Kaival Brands Innovations Group, Inc.)

One month low (close): $0.5650 One month high (close): $2.9900

KAVL Daily Change: 5.87% Daily StdDev 17.19% KAVL EMA_5_Trend: -3.24% 10Minute StdDev: $0

Latest Price : $2.44(5.87%)

Tue. Mar 1, 2022($0) Mon. Feb 28, 2022($0) Fri. Feb 25, 2022($0) Thu. Feb 24, 2022($0) Wed. Feb 23, 2022($0) Tue. Feb 22, 2022($0) Fri. Feb 18, 2022($0) Thu. Feb 17, 2022($0)

KAVL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -3.24% Daily EMA 20 BBV: 0.7

Sample size 22 Avg positive next hour return: 2.06%(36%) Avg negative next hour return: -2.05%(64%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Feb. 25, 2022
1	Feb/25	10	1.88	2.52	2.38(-0.83)	(0)	2.19(1.86)	2.3	0.6	16	32(-0.6)	50	[-5]	[12]	[34]	-18	904	UR	0.5	SmallShort	(-5)	11	-25	22	20	-0.3,40	79
Daily Trend: % Up Forces: 2.52(daily_ema_10 9.57%) Down Forces: Support Levels: 1.88(daily_ema_20 -18.26%) Resistance Levels: 2.38(weak_hourly_sma_20 3.48%)

2	Feb/25	9	1.88	2.52	2.38(0)	(0)	2.15(3.37)	2.4	0.7	16	32(-0.4)	50	[0]	[22]	[98]	-22	813	UR	1	SmallShort?	(-3)	20	80	24	20	0,28	79
3	Feb/24	15	1.79	2.46	2.4(-0.83)	2.18(-1.8)	2.08(-0.95)	2.12	0.4	16	33(2.8)	50	[-5]	[-10]	[14]	-73	-606	RG	0.2	Wait?	(-5)	-6	12	8	20	-1.1,5	71
4	Feb/24	14	1.79	2.46	2.42(-1.22)	2.22(-1.77)	2.1(-0.94)	2.08	0.4	16	30(1.1)	30	[-7]	[-11]	[8]	-83	-455	RG	-0.1	Wait	(-5)	-5	9	4	20	-1.4,2	71
5	Feb/24	13	1.79	2.46	2.45(-1.21)	2.26(-2.16)	2.12(-1.85)	2.05	0.3	16	29(2.1)	-25	[-7]	[-17]	[-23]	-93	-917	DT	-0.3	OpenShort	(-7)	-11	-6	1	-20	-1.7,0	71

6	Feb/24	12	1.79	2.46	2.48(-1.59)	2.31(-2.94)	2.16(-2.7)	2.07	0.4	16	27(1.8)	-35	[-9]	[-25]	[-30]	-96	-771	DT	-0.4	OpenShort	(-7)	-16	-20	6	-20	-1.9,2	71
7	Feb/24	11	1.79	2.46	2.52(-1.18)	2.38(-2.06)	2.22(-2.63)	2.14	0.4	16	25(1.3)	-20	[-7]	[-21]	[-28]	-96	-1012	DT	-0.4	OpenShort	(-10)	-15	-14	4	-20	-1.9,2	71
8	Feb/24	10	1.79	2.46	2.55(-0.78)	2.43(-2.02)	2.28(-2.15)	2.19	0.5	16	24(2)	0	[-5]	[-18]	[-14]	-96	-1178	RG	-0.5	Wait	(-7)	-12	14	3	-20	-1.9,2	71
9	Feb/24	9	1.79	2.46	2.57(-1.15)	2.48(-2.75)	2.33(-3.32)	2.14	0.4	16	22(3.8)	-10	[-7]	[-27]	[-58]	-113	-1372	DT	-1.1	HoldShort?	(-5)	-19	-37	-8	-20	-2.5,0	71
10	Feb/23	15	1.71	2.43	2.6(-1.14)	2.55(-1.16)	2.41(-2.03)	2.28	0.7	17	18(2.5)	-20	[-7]	[-14]	[-39]	-108	-615	DT	-0.9	HoldShort?	(-7)	-12	-18	-9	-20	-2.3,0	81

11	Feb/23	13	1.71	2.43	2.63(-0.38)	2.58(-1.15)	2.46(-2.77)	2.35	0.8	17	15(2)	0	[-2]	[-18]	[-38]	-105	-1359	RG	-0.9	SmallLong	(-5)	-16	-22	-18	-20	-2.2,0	81
12	Feb/23	12	1.71	2.43	2.64(-0.38)	2.61(-0.38)	2.53(-2.32)	2.44	0.9	17	13(0.4)	0	[-2]	[-13]	[-42]	-90	-959	RG	-0.8	SmallLong	(-5)	-13	-7	-25	-20	-1.8,5	81
13	Feb/23	11	1.71	2.43	2.64(0)	2.62(-0.38)	2.59(-1.52)	2.47	0.9	17	13(0.5)	15	[0]	[-8]	[-32]	-80	-1045	DR	-1.1	HoldShort	(0)	-9	-12	-35	-20	-1.7,13	81
14	Feb/23	10	1.71	2.43	2.65(0.38)	2.63(-0.38)	2.63(-1.87)	2.52	1	17	13(-2)	10	[2]	[-9]	[-30]	-50	-1302	DR	-1.1	OpenShort	(0)	-11	-9	-32	-20	-1.3,33	81
15	Feb/23	9	1.71	2.43	2.64(0.38)	2.64(-0.38)	2.68(-1.11)	2.56	1	17	15(-2.5)	40	[2]	[-5]	[-11]	-14	-931	DR	-1	OpenShort?	(2)	-6	-25	-17	0	-0.7,54	81

16	Feb/22	15	1.63	2.36	2.63(1.15)	2.65(-0.38)	2.71(0.74)	2.67	1.2	19	17(-2.9)	50	[7]	[8]	[-9]	25	-763	CR	-0.3	HoldShort?	(5)	4	-13	-10	-20	0.3,67	80
17	Feb/22	14	1.63	2.36	2.6(0.39)	2.65(0)	2.69(1.89)	2.73	1.3	19	20(0.1)	50	[2]	[14]	[37]	47	582	UT	0.2	OpenLong	(7)	11	9	11	20	0.8,77	80
18	Feb/22	13	1.63	2.36	2.59(0.39)	2.65(0)	2.64(0.76)	2.69	1.2	19	20(0.1)	30	[2]	[8]	[-22]	38	207	CR	0.3	HoldShort	(2)	4	-22	8	-20	0.6,73	80
19	Feb/22	12	1.63	2.36	2.58(0.39)	2.66(0.38)	2.62(1.16)	2.79	1.4	19	20(0.5)	50	[2]	[11]	[53]	55	727	UT	1	OpenLong	(5)	7	32	21	20	1.3,72	80
20	Feb/22	11	1.63	2.36	2.57(0.39)	2.65(-0.75)	2.62(0)	2.65	1.2	19	19(0)	50	[2]	[1]	[15]	15	-55	UT	0.4	OpenLong	(2)	0	7	-2	20	0.5,52	80

21	Feb/22	10	1.63	2.36	2.57(0)	2.67(-0.37)	2.59(-1.15)	2.62	1.2	19	19(-0.1)	50	[0]	[-5]	[8]	15	-51	RG	0.2	Wait	(2)	-7	37	-8	-20	0.4,55	80
22	Feb/22	9	1.63	2.36	2.56(-0.39)	2.67(0)	2.62(-2.6)	2.47	1	19	19(-0.2)	-10	[-2]	[-13]	[-64]	-7	-599	DT	-0.9	OpenShort?	(-2)	-15	-26	-17	-20	-0.5,56	80
23	Feb/18	15	1.54	2.28	2.57(-0.39)	2.68(0.37)	2.69(-0.37)	2.58	1.2	20	20(-1.1)	-0	[-2]	[2]	[-23]	22	322	RG	-0.7	Wait?	(-2)	-2	-16	-12	-20	0.1,69	82
24	Feb/18	14	1.54	2.28	2.58(-0.77)	2.67(1.14)	2.7(-0.37)	2.65	1.3	20	21(-2.3)	-5	[-4]	[4]	[-23]	39	917	RG	-0.3	Wait	(-2)	-2	5	-6	-20	0.4,79	82
25	Feb/18	13	1.54	2.28	2.6(-0.38)	2.64(1.15)	2.71(-1.45)	2.63	1.3	20	23(-1.5)	-10	[-2]	[-2]	[-29]	43	136	DT	-0.4	OpenShort	(-5)	-8	-30	6	-20	0.2,88	82

26	Feb/18	12	1.54	2.28	2.61(-0.38)	2.61(2.35)	2.75(0.36)	2.77	1.4	20	24(-0.5)	0	[-2]	[12]	[-19]	57	1058	RG	0.1	Wait	(-2)	2	-9	7	-20	0.8,87	82
27	Feb/18	11	1.54	2.28	2.62(-0.38)	2.55(1.19)	2.74(3.01)	2.81	1.5	20	25(-3)	50	[-2]	[24]	[59]	56	1808	UR	0.3	SmallShort	(0)	17	46	9	20	0.9,83	82
28	Feb/18	10	1.54	2.28	2.63(-1.13)	2.52(0.4)	2.74(0)	2.61	1.2	20	28(-2.6)	15	[-7]	[3]	[-4]	24	999	RG	-0.2	Wait	(-7)	0	-27	9	20	-0.1,76	82
29	Feb/18	9	1.54	2.28	2.66(-0.75)	2.51(1.21)	2.66(3.5)	2.73	1.4	20	31(-2.3)	50	[-4]	[26]	[42]	35	1803	UR	0.3	SmallShort?	(-5)	20	-19	24	20	0.3,77	82
30	Feb/17	15	1.45	2.14	2.68(-0.74)	2.48(1.22)	2.57(4.05)	2.82	1.6	23	33(-3)	50	[-4]	[31]	[63]	28	2178	UR	0.9	SmallShort?	(-5)	23	27	23	20	0.5,65	84

31	Feb/17	14	1.45	2.14	2.68(0)	2.45(0.41)	2.47(4.22)	2.7	1.5	23	36(0)	50	[0]	[31]	[63]	-4	1012	UR	0.8	SmallShort	(-5)	24	53	22	20	0,46	84
32	Feb/17	13	1.45	2.14	2.68(0)	2.44(-0.81)	2.37(-0.42)	2.48	1.2	23	36(0.1)	50	[0]	[0]	[27]	-38	-909	UR	0.4	SmallShort	(-2)	-2	-12	13	20	-0.7,30	84
33	Feb/17	12	1.45	2.14	2.7(0.37)	2.46(-1.2)	2.38(0.85)	2.53	1.3	23	36(-0.5)	50	[2]	[7]	[73]	-41	-780	UT	0.5	OpenLong	(0)	5	49	15	20	-0.6,24	84
34	Feb/17	11	1.45	2.14	2.69(-0.37)	2.49(-2.73)	2.36(-1.26)	2.34	1.1	23	36(1)	40	[-2]	[-11]	[-1]	-70	-1251	RG	-0.1	Wait	(0)	-7	10	-2	-20	-1.2,10	84
35	Feb/17	10	1.45	2.14	2.69(0)	2.56(-2.29)	2.39(-1.65)	2.3	1	23	35(0.4)	50	[0]	[-11]	[6]	-78	-1878	RG	-0.3	Wait	(-2)	-10	30	-4	-20	-1.4,7	84

36	Feb/17	9	1.45	2.14	2.7(-0.37)	2.62(-2.6)	2.43(-3.19)	2.19	0.9	23	35(1.6)	15	[-2]	[-21]	[-90]	-87	-2304	RG	-0.8	SmallLong?	(-2)	-18	-75	-10	-20	-1.7,6	84
37	Feb/16	15	1.34	1.99	2.7(0)	2.69(-2.18)	2.51(-1.57)	2.5	1.5	23	33(-2.9)	50	[0]	[-9]	[-5]	-64	-1151	DR	-0	OpenShort?	(0)	-9	-2	-7	-20	-0.8,6	82
38	Feb/16	14	1.34	1.99	2.71(0.74)	2.75(-2.14)	2.55(-2.67)	2.51	1.5	23	36(-2.3)	50	[4]	[-14]	[3]	-65	-2100	RG	-0.1	Wait	(2)	-15	17	-18	0	-0.7,3	82
39	Feb/16	13	1.34	1.99	2.71(0)	2.81(-2.43)	2.62(-4.03)	2.44	1.4	23	38(-0.8)	15	[0]	[-24]	[-50]	-58	-1893	DR	-0.6	OpenShort	(2)	-23	-7	-23	-20	-0.8,12	82
40	Feb/16	12	1.34	1.99	2.71(0)	2.88(-2.37)	2.73(-3.19)	2.47	1.4	23	39(0.5)	15	[0]	[-19]	[-55]	-42	-1583	DR	-0.8	OpenShort	(2)	-18	-37	-26	-20	-0.7,26	82

41	Feb/16	11	1.34	1.99	2.71(0)	2.95(-0.34)	2.82(-1.74)	2.63	1.6	23	39(0)	0	[0]	[-5]	[-76]	-12	-635	DR	-0.6	OpenShort	(0)	-10	-16	-20	-20	-0.2,43	82
42	Feb/16	10	1.34	1.99	2.71(0)	2.96(0.68)	2.87(-3.04)	2.7	1.7	23	39(-0.1)	0	[0]	[-9]	[-68]	12	-690	DR	-0.6	OpenShort	(2)	-18	-32	-14	-20	0,62	82
43	Feb/16	9	1.34	1.99	2.69(0.37)	2.94(1.38)	2.96(-1.66)	2.85	1.9	23	39(0.2)	-0	[2]	[1]	[-42]	36	-156	CR	-0.4	HoldShort?	(2)	-10	-26	-7	-20	0.5,73	82
44	Feb/15	15	1.24	1.81	2.68(0.75)	2.9(1.75)	3.01(-0.99)	2.98	2.3	27	39(-0.5)	45	[4]	[9]	[-14]	49	174	CR	-0.1	HoldShort?	(5)	-6	10	-12	-20	1,74	85
45	Feb/15	14	1.24	1.81	2.66(2.31)	2.85(2.15)	3.04(-1.62)	2.93	2.2	27	39(-6.2)	50	[13]	[9]	[-10]	53	-1601	CR	-0.4	HoldShort	(5)	-9	13	-11	-20	0.9,80	85

46	Feb/15	13	1.24	1.81	2.6(1.96)	2.79(1.82)	3.09(1.31)	2.87	2.1	27	45(-4.6)	50	[11]	[24]	[-37]	57	-536	CR	-0.6	HoldShort	(12)	8	-54	-12	-20	0.8,87	85
47	Feb/15	12	1.24	1.81	2.55(2.82)	2.74(3.01)	3.05(4.45)	3.15	2.5	27	50(-1.9)	50	[16]	[47]	[38]	86	708	UT	0.3	HoldLong	(17)	26	6	-3	20	1.6,96	85
48	Feb/15	11	1.24	1.81	2.48(2.9)	2.66(3.5)	2.92(4.66)	3.12	2.5	27	52(-0.2)	50	[17]	[50]	[28]	87	904	UT	0.5	HoldLong	(20)	27	-4	29	20	1.6,97	85
49	Feb/15	10	1.24	1.81	2.41(2.99)	2.57(3.21)	2.79(4.89)	3.14	2.5	27	52(0.4)	50	[17]	[50]	[76]	94	1337	UT	0.9	HoldLong	(18)	28	-6	31	20	1.8,99	85
50	Feb/15	9	1.24	1.81	2.34(3.54)	2.49(2.05)	2.66(7.26)	3.17	2.5	27	52(4.3)	50	[21]	[62]	[148]	96	1891	UT	1.3	OpenLong?	(21)	42	113	32	20	2.1,93	85
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI