|
|
| ^ ANTM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 25, 2022 |
|
ANTM Trading Signals: Hourly Price Forecast and Prediction(Anthem Inc.)
One month low (close): $428.4400 One month high (close): $468.0100
ANTM Daily Change: 2.69% Daily StdDev 1.59% ANTM EMA_5_Trend: 0.11% 10Minute StdDev: $6.6991
Latest Price : $453.69(2.69%) | Tue. Mar 1, 2022($2.4) Mon. Feb 28, 2022($3.3) Fri. Feb 25, 2022($8) Thu. Feb 24, 2022($5.1) Wed. Feb 23, 2022($2.3) Tue. Feb 22, 2022($4) Fri. Feb 18, 2022($2.7) Thu. Feb 17, 2022($2.2)
| ANTM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.11% Daily EMA 20 BBV: 0.6
| | Fri. Feb. 25, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/25 | 10 | 449.3 | 447.94 | 442.31(0.05) | 439.48(0.09) | 441.63(0.6) | 449.59 | 0 | | 1 | 61(2.8) | 45 | [3] | [42] | [34] | 60 | 253 | UT | 1.7 | OpenLong | | (4) | 38 | 46 | 45 | 20 | 1.5,72 | 55 | Sample size 50 Avg positive next hour return: 0.49%(66%) Avg negative next hour return: -0.47%(34%)
Daily Trend: %
Up Forces:
Down Forces: 447.94(daily_ema_10 -0.37%)
Support Levels: 442.31(weak_hourly_sma_20 -1.62%) 439.48(weak_hourly_sma_10 -2.25%)
Resistance Levels:
|
| | | 2 | Feb/25 | 9 | 449.3 | 447.94 | 442.08(0.01) | 439.48(-0) | 439.01(0.46) | 446.58 | -0.3 | | 1 | 58(0.6) | 30 | [1] | [29] | [51] | 15 | 197 | UT | 1.7 | OpenLong? | | (1) | 29 | 108 | 29 | 20 | 1,40 | 55 | | 3 | Feb/24 | 15 | 448.45 | 448.17 | 442.03(-0.08) | 439.08(-0.21) | 437(0.21) | 439.57 | -1.1 | | -1 | 57(2) | 25 | [-5] | [3] | [25] | -46 | 62 | UR | 0.6 | SmallShort? | | (-5) | 13 | 56 | 14 | 20 | -0.5,17 | 45 | | 4 | Feb/24 | 14 | 448.45 | 448.17 | 442.39(-0.14) | 440.02(-0.26) | 436.09(0.04) | 435.95 | -1.5 | | -1 | 55(0.9) | -45 | [-9] | [-10] | [-5] | -76 | -10 | DT | -0 | HoldShort | | (-9) | 3 | -16 | 5 | -9 | -1.4,9 | 45 | | 5 | Feb/24 | 13 | 448.45 | 448.17 | 442.99(-0.15) | 441.17(-0.18) | 435.91(-0.33) | 436.97 | -1.4 | | -1 | 54(0) | -45 | [-10] | [-32] | [5] | -73 | -75 | DP | 0.2 | OpenShort | | (-9) | -21 | 16 | 9 | -20 | -1.3,10 | 45 | | | | |
| 6 | Feb/24 | 12 | 448.45 | 448.17 | 443.66(-0.13) | 441.97(-0.24) | 437.34(-0.41) | 435.94 | -1.5 | | -1 | 54(3.2) | -50 | [-8] | [-38] | [-6] | -87 | -143 | DT | -0.3 | OpenShort | | (-12) | -26 | -10 | 3 | -20 | -1.7,6 | 45 | | 7 | Feb/24 | 11 | 448.45 | 448.17 | 444.25(-0.13) | 443.04(-0.16) | 439.12(-0.45) | 436.55 | -1.4 | | -1 | 51(3.5) | -50 | [-8] | [-38] | [-2] | -91 | -154 | DT | -0.6 | OpenShort | | (-9) | -29 | 23 | -23 | -20 | -1.8,4 | 45 | | 8 | Feb/24 | 10 | 448.45 | 448.17 | 444.81(-0.2) | 443.75(-0.13) | 441.11(-0.63) | 435.05 | -1.6 | | -1 | 48(3.9) | -50 | [-13] | [-50] | [-15] | -101 | -180 | DT | -1.5 | HoldShort | | (-10) | -40 | -3 | -35 | -20 | -2.5,12 | 45 | | 9 | Feb/24 | 9 | 448.45 | 448.17 | 445.69(-0.24) | 444.33(-0.16) | 443.9(-0.56) | 435.24 | -1.6 | | -1 | 44(2.3) | -50 | [-15] | [-47] | [-59] | -96 | -136 | DT | -2.4 | OpenShort? | | (-14) | -36 | -133 | -37 | -20 | -2.9,27 | 45 | | 10 | Feb/23 | 15 | 447.92 | 450.68 | 446.75(-0.11) | 445.03(-0.03) | 446.42(-0.04) | 443.9 | -0.4 | | 1 | 41(1.6) | -40 | [-7] | [-8] | [-8] | -21 | 34 | DT | -0.7 | OpenShort? | | (-10) | -3 | -15 | -12 | -12 | -0.8,49 | 51 | | | | |
| 11 | Feb/23 | 14 | 447.92 | 450.68 | 447.26(-0.06) | 445.15(0.02) | 446.61(-0.07) | 444.9 | -0.3 | | 1 | 40(-0.5) | -20 | [-4] | [-7] | [-9] | 3 | -10 | DT | -0.5 | OpenShort | | (-8) | -5 | -28 | 3 | -6 | -0.6,68 | 51 | | 12 | Feb/23 | 13 | 447.92 | 450.68 | 447.55(-0.06) | 445.08(0.02) | 446.94(0.12) | 446.75 | -0.1 | | 1 | 40(-1.4) | -25 | [-4] | [5] | [-7] | 15 | 64 | RG | -0.1 | Wait | | (-3) | 8 | -34 | 18 | 20 | -0.2,70 | 51 | | 13 | Feb/23 | 12 | 447.92 | 450.68 | 447.83(-0.05) | 444.99(0.06) | 446.41(0.39) | 449.01 | 0.1 | | 1 | 42(-2.6) | 35 | [-3] | [24] | [15] | 15 | 168 | UR | 0.7 | SmallShort | | (-3) | 25 | 22 | 19 | 20 | 0.3,57 | 51 | | 14 | Feb/23 | 11 | 447.92 | 450.68 | 448.07(-0.07) | 444.73(-0.01) | 444.69(0.25) | 447.53 | -0 | | 1 | 44(-2) | 30 | [-5] | [12] | [21] | -7 | 115 | UR | 0.7 | SmallShort | | (-5) | 16 | 42 | 22 | 20 | -0.1,46 | 51 | | 15 | Feb/23 | 10 | 447.92 | 450.68 | 448.37(-0.09) | 444.78(-0.14) | 443.56(-0.05) | 444.76 | -0.3 | | 1 | 46(0.5) | -30 | [-6] | [-11] | [-5] | -39 | -8 | DT | 0.3 | OpenShort | | (-7) | -3 | -31 | 20 | 20 | -0.8,31 | 51 | | | | |
| 16 | Feb/23 | 9 | 447.92 | 450.68 | 448.77(-0.03) | 445.4(-0.01) | 443.79(0.13) | 446.76 | -0.1 | | 1 | 46(0.1) | 45 | [-2] | [5] | [20] | -43 | 19 | UR | 0.7 | SmallShort? | | (-4) | 8 | 44 | 19 | 20 | -0.5,20 | 51 | | 17 | Feb/22 | 15 | 447.83 | 452.96 | 448.91(-0.08) | 445.46(-0.08) | 443.22(-0.06) | 443.89 | -0.4 | | 4 | 46(1.4) | 40 | [-5] | [-8] | [16] | -73 | -48 | RG | 0.2 | Wait? | | (-5) | -4 | 47 | 5 | -5 | -1.2,7 | 55 | | 18 | Feb/22 | 14 | 447.83 | 452.96 | 449.29(-0.19) | 445.83(-0.28) | 443.49(-0.3) | 440.83 | -0.7 | | 4 | 44(1.9) | -50 | [-12] | [-32] | [-8] | -99 | -83 | DT | -0.6 | OpenShort | | (-9) | -19 | -18 | -0 | -20 | -2,1 | 55 | | 19 | Feb/22 | 13 | 447.83 | 452.96 | 450.16(-0.15) | 447.08(-0.32) | 444.83(-0.28) | 442.02 | -0.6 | | 4 | 42(3) | -50 | [-10] | [-31] | [-16] | -99 | -103 | DT | -0.7 | OpenShort | | (-12) | -18 | -44 | -1 | -11 | -2,1 | 55 | | 20 | Feb/22 | 12 | 447.83 | 452.96 | 450.85(-0.08) | 448.51(-0.19) | 446.06(-0.21) | 444.93 | -0.3 | | 4 | 39(2.1) | 0 | [-5] | [-22] | [1] | -89 | -103 | RG | -0.3 | Wait | | (-9) | -13 | 7 | -1 | -14 | -1.6,1 | 55 | | | | |
| 21 | Feb/22 | 11 | 447.83 | 452.96 | 451.23(-0.09) | 449.36(-0.15) | 447(-0.17) | 444.43 | -0.4 | | 4 | 37(4.4) | -20 | [-6] | [-18] | [-11] | -98 | -106 | DT | -0.7 | OpenShort | | (-7) | -11 | -19 | -6 | -20 | -1.9,0 | 55 | | 22 | Feb/22 | 10 | 447.83 | 452.96 | 451.62(-0.06) | 450.05(-0.13) | 447.77(-0.08) | 445.67 | -0.2 | | 4 | 33(2.6) | 0 | [-4] | [-11] | [-10] | -97 | -93 | RG | -0.7 | Wait | | (-5) | -5 | -17 | -10 | -20 | -1.9,1 | 55 | | 23 | Feb/22 | 9 | 447.83 | 452.96 | 451.88(-0.05) | 450.64(-0.17) | 448.12(-0.27) | 446.8 | -0.1 | | 4 | 30(2.9) | -5 | [-3] | [-24] | [-9] | -87 | -126 | RG | -0.5 | Wait? | | (-4) | -17 | -20 | -2 | -20 | -1.8,8 | 55 | | 24 | Feb/18 | 15 | 448.11 | 453.65 | 452.12(-0.03) | 451.42(-0.12) | 449.34(-0.35) | 448.15 | 0 | | 6 | 27(1) | -15 | [-2] | [-27] | [-13] | -80 | -144 | DT | -0.5 | HoldShort? | | (-3) | -22 | -28 | -9 | -20 | -1.5,8 | 55 | | 25 | Feb/18 | 14 | 448.11 | 453.65 | 452.25(0.02) | 451.95(-0.04) | 450.94(-0.16) | 449.98 | 0.2 | | 6 | 26(-0.9) | 50 | [1] | [-11] | [5] | -66 | -106 | RG | -0.4 | Wait | | (-1) | -10 | 32 | -25 | -20 | -0.9,7 | 55 | | | | |
| 26 | Feb/18 | 13 | 448.11 | 453.65 | 452.18(-0.01) | 452.12(-0.05) | 451.67(-0.14) | 447.89 | -0 | | 6 | 27(0.7) | 10 | [-1] | [-11] | [-12] | -81 | -113 | RG | -1.5 | SmallLong | | (-1) | -9 | -3 | -41 | -20 | -1.7,12 | 55 | | 27 | Feb/18 | 12 | 448.11 | 453.65 | 452.18(-0) | 452.35(-0.1) | 452.32(-0.21) | 448.07 | -0 | | 6 | 27(-0.3) | -10 | [0] | [-16] | [-30] | -54 | -138 | DR | -1.7 | OpenShort | | (0) | -13 | -68 | -22 | -20 | -1.7,39 | 55 | | 28 | Feb/18 | 11 | 448.11 | 453.65 | 452.24(0.06) | 452.8(-0.1) | 453.29(-0.05) | 452.61 | 0.5 | | 6 | 27(-2) | 20 | [4] | [-5] | [-15] | 9 | -58 | DR | -0.3 | OpenShort | | (4) | -3 | -54 | 8 | 19 | 0.1,56 | 55 | | 29 | Feb/18 | 10 | 448.11 | 453.65 | 451.96(0.1) | 453.24(0.03) | 453.51(0.16) | 456.22 | 0.9 | | 6 | 29(1.2) | 50 | [6] | [13] | [17] | 42 | 34 | UT | 1 | OpenLong | | (7) | 10 | 35 | 10 | 20 | 1.6,52 | 55 | | 30 | Feb/18 | 9 | 448.11 | 453.65 | 451.52(0.04) | 453.24(0) | 452.79(0.05) | 453.84 | 0.6 | | 6 | 28(-0.2) | 50 | [3] | [4] | [14] | 12 | 25 | UT | 0.4 | OpenLong? | | (4) | 3 | 45 | -7 | 6 | 0.9,39 | 55 | | | | |
| 31 | Feb/17 | 15 | 447.92 | 453.82 | 451.52(0) | 453.09(-0.03) | 452.57(0.03) | 450.88 | 0.3 | | 6 | 28(0.1) | 10 | [0] | [1] | [-11] | -15 | -3 | CR | -0.7 | HoldShort? | | (1) | 2 | -20 | -11 | -20 | -0.2,40 | 57 | | 32 | Feb/17 | 14 | 447.92 | 453.82 | 451.34(0.09) | 453.21(0.02) | 452.44(0.03) | 452.22 | 0.5 | | 6 | 28(-4.6) | 40 | [6] | [4] | [-11] | 13 | -56 | CR | -0.1 | HoldShort | | (1) | 2 | -31 | 4 | -17 | 0.3,55 | 57 | | 33 | Feb/17 | 13 | 447.92 | 453.82 | 450.92(0.13) | 453.12(0.06) | 452.31(-0.15) | 454.3 | 0.7 | | 6 | 32(-4.7) | 50 | [8] | [-6] | [5] | 34 | -86 | RG | 0.7 | Wait | | (8) | -9 | 10 | 8 | 4 | 1.1,56 | 57 | | 34 | Feb/17 | 12 | 447.92 | 453.82 | 450.32(0.12) | 452.83(0.07) | 452.97(-0.08) | 453.6 | 0.6 | | 6 | 37(-2.4) | 50 | [8] | [-1] | [7] | 17 | -59 | RG | 0.2 | Wait | | (9) | -5 | 27 | -11 | -1 | 1,42 | 57 | | 35 | Feb/17 | 11 | 447.92 | 453.82 | 449.79(0.09) | 452.5(0.06) | 453.34(-0.06) | 451.84 | 0.4 | | 6 | 39(-2.4) | 50 | [6] | [-1] | [2] | 2 | -49 | RG | -0.4 | Wait | | (7) | -4 | 28 | -34 | -20 | 0.6,37 | 57 | | | | |
| 36 | Feb/17 | 10 | 447.92 | 453.82 | 449.38(0.09) | 452.23(0.02) | 453.59(-0.12) | 449.98 | 0.2 | | 6 | 42(-4.6) | 20 | [6] | [-6] | [-18] | 11 | -102 | DR | -0.9 | OpenShort | | (5) | -8 | -29 | -30 | -20 | 0.2,56 | 57 | | 37 | Feb/17 | 9 | 447.92 | 453.82 | 448.98(0.1) | 452.15(0.1) | 454.12(0.04) | 451.88 | 0.4 | | 6 | 46(-0.5) | 5 | [6] | [7] | [-32] | 49 | -24 | CR | -0.5 | HoldShort? | | (8) | 3 | -84 | -13 | -20 | 0.7,81 | 57 | | 38 | Feb/16 | 15 | 447.94 | 453.91 | 448.54(0.1) | 451.68(0.22) | 453.93(0.28) | 457.54 | 1 | | 8 | 47(5.6) | 50 | [6] | [28] | [13] | 103 | 172 | UT | 0.8 | HoldLong? | | (11) | 18 | 26 | 7 | 20 | 2.1,100 | 64 | | 39 | Feb/16 | 14 | 447.94 | 453.91 | 448.07(0.07) | 450.67(0.16) | 452.66(0.22) | 455.8 | 0.8 | | 8 | 41(4.4) | 50 | [4] | [22] | [19] | 100 | 157 | UT | 0.8 | HoldLong | | (6) | 14 | 44 | 7 | 20 | 2,100 | 64 | | 40 | Feb/16 | 13 | 447.94 | 453.91 | 447.75(0.03) | 449.93(0.08) | 451.65(0.18) | 452.89 | 0.5 | | 8 | 37(1.6) | 50 | [2] | [16] | [9] | 88 | 125 | UT | 0.4 | OpenLong | | (3) | 11 | 17 | 7 | 20 | 1.5,100 | 64 | | | | |
| 41 | Feb/16 | 12 | 447.94 | 453.91 | 447.62(-0.02) | 449.58(0.02) | 450.86(0.15) | 451.77 | 0.4 | | 8 | 35(-1.3) | 40 | [-1] | [12] | [5] | 83 | 144 | UR | 0.3 | SmallShort | | (1) | 10 | 1 | 11 | 20 | 1.3,100 | 64 | | 42 | Feb/16 | 11 | 447.94 | 453.91 | 447.7(-0.05) | 449.47(0.16) | 450.17(0.16) | 451.66 | 0.4 | | 8 | 37(-3.7) | 35 | [-3] | [16] | [5] | 80 | 174 | UR | 0.4 | SmallShort | | (-1) | 10 | 5 | 19 | -2 | 1.2,100 | 64 | | 43 | Feb/16 | 10 | 447.94 | 453.91 | 447.91(-0.05) | 448.73(0.21) | 449.45(0.18) | 451.3 | 0.4 | | 8 | 40(-3.9) | 40 | [-3] | [19] | [6] | 67 | 170 | UR | 0.5 | SmallShort | | (-3) | 11 | 9 | 20 | -2 | 0.9,94 | 64 | | 44 | Feb/16 | 9 | 447.94 | 453.91 | 448.14(-0.1) | 447.78(0.16) | 448.64(0.1) | 450.72 | 0.3 | | 8 | 44(-6.6) | 25 | [-6] | [12] | [13] | 50 | 176 | UR | 0.5 | SmallShort? | | (-4) | 6 | 28 | 18 | 9 | 0.6,85 | 64 | | 45 | Feb/15 | 15 | 447.36 | 452.51 | 448.57(-0.11) | 447.07(0.12) | 448.2(-0.02) | 448.89 | 0.2 | | 6 | 51(-7.8) | 0 | [-7] | [2] | [5] | 23 | 108 | UR | 0.1 | SmallShort? | | (-8) | -1 | 8 | 11 | 4 | 0.1,70 | 65 | | | | |
| 46 | Feb/15 | 14 | 447.36 | 452.51 | 449.08(-0.1) | 446.53(0.16) | 448.29(-0.11) | 448.33 | 0.1 | | 6 | 59(-3.4) | -5 | [-6] | [-2] | [3] | 6 | 48 | RG | 0 | Wait | | (-9) | -7 | 7 | 6 | -6 | -0.1,58 | 65 | | 47 | Feb/15 | 13 | 447.36 | 452.51 | 449.54(-0.1) | 445.8(0.09) | 448.77(0.17) | 447.88 | 0.1 | | 6 | 62(-2.4) | 25 | [-6] | [13] | [3] | -4 | 94 | UR | -0.2 | SmallShort | | (-8) | 11 | 4 | 4 | 14 | -0.3,54 | 65 | | 48 | Feb/15 | 12 | 447.36 | 452.51 | 450(-0.14) | 445.41(-0.02) | 448.01(0.22) | 447.62 | 0 | | 6 | 64(-3.9) | 0 | [-9] | [12] | [-1] | -11 | 134 | RG | -0.1 | Wait | | (-8) | 14 | -10 | -4 | 20 | -0.4,49 | 65 | | 49 | Feb/15 | 11 | 447.36 | 452.51 | 450.64(-0.16) | 445.51(-0.01) | 447.02(0.25) | 448.3 | 0.1 | | 6 | 68(-6.7) | -5 | [-10] | [14] | [-2] | -11 | 160 | RG | 0.2 | Wait | | (-10) | 16 | -16 | -4 | 20 | -0.4,49 | 65 | | 50 | Feb/15 | 10 | 447.36 | 452.51 | 451.37(-0.15) | 445.55(-0.02) | 445.92(0.27) | 449.32 | 0.2 | | 6 | 75(-4.6) | 0 | [-10] | [15] | [-3] | -17 | 154 | RG | 0.5 | Wait | | (-12) | 17 | -22 | -6 | 20 | -0.3,41 | 65 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|