|
|
| ^ SPXL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 25, 2022 |
|
SPXL Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily S&P500 Bull 3X ETF)
One month low (close): $98.3200 One month high (close): $126.7600
SPXL Daily Change: 6.51% Daily StdDev 3.74% SPXL EMA_5_Trend: -0.01% 10Minute StdDev: $5.0608
Latest Price : $109.62(6.51%) | Tue. Mar 1, 2022($1.9) Mon. Feb 28, 2022($1.6) Fri. Feb 25, 2022($6) Thu. Feb 24, 2022($3.6) Wed. Feb 23, 2022($2.3) Tue. Feb 22, 2022($2) Fri. Feb 18, 2022($2.4) Thu. Feb 17, 2022($1.9)
| SPXL Charts Daily Hourly 15 Minutes SPXS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.01% Daily EMA 20 BBV: -0.7
| | Fri. Feb. 25, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/25 | 9 | 114.55 | 108.79 | 100.79(-0.14) | 97.7(0.28) | 98.91(1.81) | 104.05 | -1.4 | | -10 | 53(-2.3) | -30 | [-4] | [49] | [67] | 37 | 824 | UR | 1.3 | SmallShort? | | (-3) | 48 | 87 | 34 | 20 | 0.8,67 | 43 | Sample size 26 Avg positive next hour return: 2.41%(58%) Avg negative next hour return: -1.02%(42%)
Daily Trend: %
Up Forces: 114.55(daily_ema_20 10.09%)
Down Forces: 100.79(hourly_sma_20 -3.13%)
Support Levels: 97.7(weak_hourly_sma_10 -6.1%)
Resistance Levels: 108.79(weak_daily_ema_10 4.56%)
|
| | | 2 | Feb/24 | 15 | 114.47 | 109.7 | 100.93(-0.27) | 97.43(-0.2) | 97.15(1.53) | 101.25 | -1.7 | | -12 | 55(-1.5) | -35 | [-7] | [32] | [66] | -8 | 585 | UR | 1 | SmallShort? | | (-10) | 41 | 106 | 23 | 20 | 0.1,40 | 38 | | 3 | Feb/24 | 14 | 114.47 | 109.7 | 101.2(-0.48) | 97.63(-0.48) | 95.69(1.03) | 97.95 | -2.1 | | -12 | 57(-2.4) | -40 | [-13] | [13] | [38] | -44 | 321 | UR | 0.5 | SmallShort | | (-14) | 28 | 75 | 13 | 20 | -0.7,24 | 38 | | 4 | Feb/24 | 13 | 114.47 | 109.7 | 101.69(-0.64) | 98.1(-0.85) | 94.71(-0.8) | 95.65 | -2.4 | | -12 | 59(0.5) | -50 | [-17] | [-43] | [6] | -65 | -207 | DP | 0.2 | OpenShort | | (-20) | -22 | 12 | 13 | -3 | -1.3,18 | 38 | | 5 | Feb/24 | 12 | 114.47 | 109.7 | 102.34(-0.55) | 98.94(-1.07) | 95.47(-1.08) | 95.29 | -2.5 | | -12 | 59(2.8) | -50 | [-15] | [-53] | [-4] | -76 | -444 | DT | -0 | OpenShort | | (-21) | -29 | -10 | 16 | -20 | -1.6,14 | 38 | | | | |
| 6 | Feb/24 | 11 | 114.47 | 109.7 | 102.91(-0.53) | 100.01(-0.94) | 96.51(-1.2) | 95.61 | -2.4 | | -12 | 56(2.9) | -50 | [-14] | [-54] | [8] | -84 | -512 | DP | -0.2 | OpenShort | | (-18) | -33 | 47 | 7 | -20 | -1.7,9 | 38 | | 7 | Feb/24 | 10 | 114.47 | 109.7 | 103.46(-0.65) | 100.96(-0.79) | 97.68(-1.82) | 94.21 | -2.6 | | -12 | 53(5.9) | -50 | [-18] | [-70] | [-14] | -105 | -721 | DT | -0.8 | HoldShort | | (-20) | -50 | 35 | -4 | -20 | -2.3,3 | 38 | | 8 | Feb/24 | 9 | 114.47 | 109.7 | 104.14(-0.79) | 101.76(-1.03) | 99.49(-1.97) | 93.18 | -2.8 | | -12 | 47(11.8) | -50 | [-22] | [-78] | [-95] | -125 | -792 | DT | -1.7 | HoldShort? | | (-23) | -54 | -185 | -13 | -20 | -3,0 | 38 | | 9 | Feb/23 | 15 | 114.85 | 111.97 | 104.97(-0.51) | 102.82(-0.55) | 101.49(-0.94) | 99.02 | -2.1 | | -10 | 35(1) | -50 | [-14] | [-42] | [-28] | -105 | -331 | DT | -0.9 | CloseShort? | | (-16) | -26 | -43 | -13 | -20 | -2.2,0 | 27 | | 10 | Feb/23 | 14 | 114.85 | 111.97 | 105.51(-0.45) | 103.39(-0.47) | 102.45(-1.03) | 100.41 | -2 | | -10 | 34(1) | -50 | [-13] | [-43] | [-23] | -94 | -308 | DT | -0.8 | HoldShort | | (-14) | -29 | -42 | -10 | -20 | -2,6 | 27 | | | | |
| 11 | Feb/23 | 13 | 114.85 | 111.97 | 105.99(-0.46) | 103.88(-0.55) | 103.52(-0.72) | 101.77 | -1.8 | | -10 | 33(-0.7) | -50 | [-13] | [-36] | [-22] | -85 | -154 | DT | -0.7 | HoldShort | | (-13) | -20 | -52 | -12 | -20 | -1.7,8 | 27 | | 12 | Feb/23 | 12 | 114.85 | 111.97 | 106.48(-0.4) | 104.45(-0.28) | 104.27(0.25) | 103.5 | -1.5 | | -10 | 34(-3.2) | -50 | [-11] | [-5] | [7] | -67 | 128 | DP | -0.3 | OpenShort | | (-12) | 7 | 23 | -9 | 7 | -1.2,13 | 27 | | 13 | Feb/23 | 11 | 114.85 | 111.97 | 106.91(-0.48) | 104.74(-0.52) | 104.01(-0.17) | 102.76 | -1.6 | | -10 | 37(-1.4) | -50 | [-13] | [-20] | [-12] | -65 | -4 | DT | -0.5 | OpenShort | | (-15) | -5 | -27 | -2 | -20 | -1.5,23 | 27 | | 14 | Feb/23 | 10 | 114.85 | 111.97 | 107.43(-0.44) | 105.29(-0.44) | 104.19(-0.18) | 103.66 | -1.5 | | -10 | 39(-1.5) | -50 | [-12] | [-19] | [-21] | -48 | 1 | DT | -0.2 | OpenShort | | (-14) | -5 | -67 | 17 | -18 | -1.3,35 | 27 | | 15 | Feb/23 | 9 | 114.85 | 111.97 | 107.9(-0.3) | 105.76(-0.05) | 104.38(0.12) | 105.92 | -1.2 | | -10 | 40(-1.8) | -50 | [-8] | [-5] | [11] | -39 | 110 | DP | 0.5 | OpenShort? | | (-11) | 3 | 16 | 19 | 20 | -0.7,29 | 27 | | | | |
| 16 | Feb/22 | 15 | 115.5 | 114.34 | 108.22(-0.37) | 105.81(-0.13) | 104.25(-0.33) | 105.38 | -1.6 | | -6 | 42(-8) | -30 | [-10] | [-17] | [32] | -60 | -8 | DP | 0.4 | OpenShort? | | (-11) | -9 | 89 | 9 | 6 | -0.9,13 | 35 | | 17 | Feb/22 | 14 | 115.5 | 114.34 | 108.62(-0.7) | 105.95(-0.54) | 104.59(-0.88) | 102.46 | -2 | | -6 | 50(-2.9) | -50 | [-20] | [-41] | [-20] | -98 | -139 | DT | -0.7 | HoldShort | | (-17) | -25 | -27 | -5 | -20 | -1.9,0 | 35 | | 18 | Feb/22 | 13 | 115.5 | 114.34 | 109.39(-0.58) | 106.53(-0.55) | 105.52(-0.85) | 103.36 | -1.9 | | -6 | 53(-0.5) | -50 | [-16] | [-39] | [-20] | -95 | -221 | DT | -0.6 | HoldShort | | (-21) | -24 | -34 | -8 | -20 | -1.8,0 | 35 | | 19 | Feb/22 | 12 | 115.5 | 114.34 | 110.03(-0.44) | 107.12(-0.48) | 106.42(-0.69) | 104.51 | -1.7 | | -6 | 53(2) | -50 | [-12] | [-33] | [-16] | -87 | -257 | DT | -0.6 | OpenShort | | (-18) | -19 | -30 | -4 | -20 | -1.6,3 | 35 | | 20 | Feb/22 | 11 | 115.5 | 114.34 | 110.52(-0.41) | 107.64(-0.44) | 107.16(-0.23) | 105.52 | -1.5 | | -6 | 51(1.6) | -50 | [-12] | [-19] | [-22] | -84 | -134 | DT | -0.5 | OpenShort | | (-13) | -7 | -51 | -5 | -20 | -1.5,4 | 35 | | | | |
| 21 | Feb/22 | 10 | 115.5 | 114.34 | 110.97(-0.31) | 108.12(-0.32) | 107.41(0.15) | 107.28 | -1.3 | | -6 | 50(-0.2) | -45 | [-9] | [-6] | [8] | -70 | -17 | DP | -0 | OpenShort | | (-11) | 4 | 16 | 2 | 20 | -1.1,8 | 35 | | 22 | Feb/22 | 9 | 115.5 | 114.34 | 111.31(-0.36) | 108.47(-0.55) | 107.25(-0.26) | 106.72 | -1.4 | | -6 | 50(2.1) | -50 | [-10] | [-21] | [-11] | -76 | -145 | DT | -0.2 | OpenShort? | | (-12) | -7 | -36 | 7 | -7 | -1.4,9 | 35 | | 23 | Feb/18 | 15 | 116.04 | 115.84 | 111.71(-0.31) | 109.07(-0.46) | 107.53(-0.28) | 107.95 | -1.4 | | -3 | 48(-3.9) | -50 | [-9] | [-19] | [1] | -69 | -126 | DP | 0.1 | OpenShort? | | (-9) | -8 | -9 | 11 | 20 | -1.2,11 | 40 | | 24 | Feb/18 | 14 | 116.04 | 115.84 | 112.06(-0.36) | 109.57(-0.42) | 107.83(-0.24) | 108.25 | -1.3 | | -3 | 52(-0.3) | -30 | [-10] | [-18] | [18] | -75 | -66 | DP | 0.1 | OpenShort | | (-10) | -7 | 47 | 10 | 7 | -1.2,5 | 40 | | 25 | Feb/18 | 13 | 116.04 | 115.84 | 112.46(-0.43) | 110.03(-0.55) | 108.09(-0.7) | 106.65 | -1.6 | | -3 | 52(4) | -50 | [-12] | [-34] | [-12] | -98 | -287 | DT | -0.5 | OpenShort | | (-14) | -20 | -10 | 1 | -20 | -1.9,0 | 40 | | | | |
| 26 | Feb/18 | 12 | 116.04 | 115.84 | 112.95(-0.4) | 110.64(-0.59) | 108.85(-0.79) | 107 | -1.5 | | -3 | 48(4.7) | -50 | [-11] | [-36] | [-17] | -103 | -345 | DT | -0.7 | HoldShort | | (-13) | -23 | -24 | -1 | -20 | -2.1,0 | 40 | | 27 | Feb/18 | 11 | 116.04 | 115.84 | 113.4(-0.33) | 111.3(-0.86) | 109.72(-0.83) | 107.84 | -1.4 | | -3 | 43(5.2) | -50 | [-9] | [-41] | [-17] | -105 | -378 | DT | -0.7 | HoldShort | | (-12) | -24 | -44 | 1 | -20 | -2.2,0 | 40 | | 28 | Feb/18 | 10 | 116.04 | 115.84 | 113.78(-0.28) | 112.27(-0.56) | 110.64(-0.53) | 109.38 | -1.1 | | -3 | 38(1.8) | -50 | [-8] | [-28] | [-8] | -100 | -256 | DT | -0.6 | HoldShort | | (-9) | -15 | -11 | 0 | -20 | -2,0 | 40 | | 29 | Feb/18 | 9 | 116.04 | 115.84 | 114.1(-0.28) | 112.9(-0.43) | 111.23(-0.66) | 109.76 | -1.1 | | -3 | 36(4.7) | -50 | [-8] | [-30] | [-15] | -100 | -275 | DT | -0.7 | HoldShort? | | (-10) | -19 | -11 | -7 | -20 | -2,0 | 40 | | 30 | Feb/17 | 15 | 116.33 | 117.11 | 114.42(-0.25) | 113.39(-0.39) | 111.97(-0.44) | 110.16 | -1.1 | | -2 | 32(3.1) | -50 | [-7] | [-22] | [-23] | -108 | -242 | DT | -1 | HoldShort? | | (-8) | -13 | -33 | -14 | -20 | -2.3,0 | 49 | | | | |
| 31 | Feb/17 | 14 | 116.33 | 117.11 | 114.71(0.01) | 113.83(-0.29) | 112.46(-0.37) | 111.32 | -0.9 | | -2 | 29(-0.3) | -25 | [0] | [-17] | [-19] | -100 | -392 | DR | -0.7 | HoldShort | | (-7) | -11 | -29 | -11 | -20 | -2.1,3 | 49 | | 32 | Feb/17 | 13 | 116.33 | 117.11 | 114.7(0.1) | 114.16(-0.17) | 112.88(-0.91) | 112.38 | -0.7 | | -2 | 29(-4.4) | -25 | [3] | [-30] | [-13] | -78 | -497 | DR | -0.3 | HoldShort | | (2) | -26 | -16 | -12 | -20 | -1.4,7 | 49 | | 33 | Feb/17 | 12 | 116.33 | 117.11 | 114.58(0.06) | 114.35(-0.17) | 113.92(-0.57) | 112.97 | -0.6 | | -2 | 33(-1.3) | -20 | [2] | [-20] | [-9] | -66 | -325 | DR | -0.5 | OpenShort | | (4) | -16 | -2 | -24 | -20 | -0.9,7 | 49 | | 34 | Feb/17 | 11 | 116.33 | 117.11 | 114.51(0.02) | 114.55(-0.29) | 114.57(-0.2) | 113.04 | -0.6 | | -2 | 35(-0.4) | -15 | [1] | [-12] | [-5] | -66 | -194 | DR | -0.8 | OpenShort | | (2) | -6 | 16 | -48 | -20 | -0.8,4 | 49 | | 35 | Feb/17 | 10 | 116.33 | 117.11 | 114.49(0.05) | 114.88(-0.36) | 114.8(-0.41) | 112.46 | -0.7 | | -2 | 35(-2) | -40 | [1] | [-19] | [-22] | -42 | -317 | DR | -1.2 | OpenShort | | (-0) | -12 | -30 | -33 | -20 | -1,33 | 49 | | | | |
| 36 | Feb/17 | 9 | 116.33 | 117.11 | 114.43(0.13) | 115.29(-0.18) | 115.27(-0.14) | 113.55 | -0.5 | | -2 | 37(-2.2) | -40 | [4] | [-8] | [-41] | 6 | -230 | DR | -0.8 | OpenShort? | | (4) | -4 | -106 | -7 | -20 | -0.4,66 | 49 | | 37 | Feb/16 | 15 | 116.81 | 118 | 114.28(0.23) | 115.5(0.19) | 115.43(0.57) | 117.54 | 0.1 | | -0 | 39(1.4) | 50 | [7] | [19] | [21] | 77 | 207 | UT | 1 | OpenLong? | | (9) | 16 | 35 | 16 | 20 | 1.5,89 | 62 | | 38 | Feb/16 | 14 | 116.81 | 118 | 114.02(0.14) | 115.28(-0.02) | 114.78(0.2) | 116.24 | -0.1 | | -0 | 38(0.9) | 50 | [4] | [5] | [25] | 57 | 104 | UT | 0.7 | OpenLong | | (6) | 6 | 56 | 7 | 20 | 1.1,79 | 62 | | 39 | Feb/16 | 13 | 116.81 | 118 | 113.86(0.04) | 115.3(-0.13) | 114.55(-0.36) | 114.21 | -0.5 | | -0 | 37(0) | -15 | [1] | [-14] | [-6] | 26 | -91 | DR | -0.2 | OpenShort | | (2) | -11 | -6 | -3 | -20 | 0.2,71 | 62 | | 40 | Feb/16 | 12 | 116.81 | 118 | 113.82(-0.09) | 115.45(-0.12) | 114.96(-0.29) | 114.44 | -0.4 | | -0 | 37(-1.5) | -35 | [-3] | [-13] | [-6] | 30 | 66 | DT | -0.3 | OpenShort | | (2) | -9 | -7 | -7 | -20 | 0.3,72 | 62 | | | | |
| 41 | Feb/16 | 11 | 116.81 | 118 | 113.92(-0.16) | 115.59(0.3) | 115.3(-0.23) | 114.69 | -0.4 | | -0 | 38(-3.6) | -45 | [-5] | [-5] | [-8] | 35 | 166 | DT | -0.3 | OpenShort | | (-3) | -7 | 8 | -9 | -20 | 0.4,75 | 62 | | 42 | Feb/16 | 10 | 116.81 | 118 | 114.1(-0.21) | 115.25(0.36) | 115.57(-0.24) | 114.38 | -0.4 | | -0 | 42(-3.8) | -50 | [-6] | [-5] | [-17] | 36 | 160 | DT | -0.5 | OpenShort | | (-6) | -7 | -16 | -4 | -20 | 0.1,83 | 62 | | 43 | Feb/16 | 9 | 116.81 | 118 | 114.34(-0.2) | 114.84(0.31) | 115.85(-0.17) | 114.98 | -0.3 | | -0 | 46(-4.9) | -50 | [-6] | [-4] | [-15] | 50 | 207 | DT | -0.3 | OpenShort? | | (-5) | -5 | -35 | 5 | -20 | 0.3,92 | 62 | | 44 | Feb/15 | 15 | 117.05 | 118.87 | 114.57(-0.18) | 114.48(0.32) | 116.05(0.09) | 116.29 | -0.1 | | 0 | 51(-1.1) | -30 | [-5] | [4] | [6] | 61 | 341 | UR | 0.1 | SmallShort? | | (-5) | 3 | 3 | 12 | 20 | 0.6,96 | 60 | | 45 | Feb/15 | 14 | 117.05 | 118.87 | 114.78(-0.15) | 114.11(0.48) | 115.95(0.06) | 116.19 | -0.1 | | 0 | 52(-2.9) | -20 | [-4] | [6] | [6] | 48 | 276 | UR | 0.1 | SmallShort | | (-6) | 2 | 5 | 10 | 20 | 0.5,85 | 60 | | | | |
| 46 | Feb/15 | 13 | 117.05 | 118.87 | 114.95(-0.23) | 113.56(0.42) | 115.88(0.79) | 116.01 | -0.2 | | 0 | 55(-4.2) | 10 | [-7] | [26] | [12] | 36 | 489 | UR | 0 | SmallShort | | (-5) | 23 | 16 | 14 | 20 | 0.3,78 | 60 | | 47 | Feb/15 | 12 | 117.05 | 118.87 | 115.21(-0.29) | 113.09(0.3) | 114.97(1) | 115.43 | -0.3 | | 0 | 59(-5.3) | -15 | [-9] | [30] | [2] | 24 | 524 | UR | 0.1 | SmallShort | | (-8) | 29 | -24 | 18 | 20 | 0.1,71 | 60 | | 48 | Feb/15 | 11 | 117.05 | 118.87 | 115.54(-0.35) | 112.75(0.3) | 113.83(0.84) | 116.33 | -0.1 | | 0 | 64(-8.3) | 0 | [-10] | [25] | [19] | 19 | 593 | UR | 0.7 | SmallShort | | (-9) | 25 | 15 | 6 | 20 | 0.2,64 | 60 | | 49 | Feb/15 | 10 | 117.05 | 118.87 | 115.95(-0.39) | 112.41(0.2) | 112.88(0.52) | 115.76 | -0.2 | | 0 | 72(-6.4) | -25 | [-11] | [14] | [11] | -5 | 465 | UR | 0.7 | SmallShort | | (-13) | 15 | -4 | -2 | 20 | -0,45 | 60 | | 50 | Feb/15 | 9 | 117.05 | 118.87 | 116.4(-0.41) | 112.19(-0.05) | 112.3(0.94) | 115.92 | -0.2 | | 0 | 79(-6.7) | 0 | [-12] | [22] | [62] | -29 | 563 | UR | 0.8 | SmallShort? | | (-12) | 28 | 132 | -10 | 20 | -0.1,24 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|