|
|
| ^ PM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 25, 2022 |
|
PM Trading Signals: Hourly Price Forecast and Prediction(Philip Morris International Inc.)
One month low (close): $101.3800 One month high (close): $111.9000
PM Daily Change: 2.38% Daily StdDev 1.31% PM EMA_5_Trend: -1.23% 10Minute StdDev: $2.502
Latest Price : $105.24(2.38%) | Tue. Mar 1, 2022($0.5) Mon. Feb 28, 2022($2) Fri. Feb 25, 2022($1.4) Thu. Feb 24, 2022($3) Wed. Feb 23, 2022($0.4) Tue. Feb 22, 2022($1.6) Fri. Feb 18, 2022($0.3) Thu. Feb 17, 2022($0.5)
| PM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.23% Daily EMA 20 BBV: -0.4
| | Fri. Feb. 25, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/25 | 9 | 106.35 | 108.62 | 106.43(-0.13) | 104.18(-0.28) | 102.72(0.52) | 105.39 | -0.3 | | 12 | 89(-0.5) | 50 | [-10] | [26] | [103] | -39 | 114 | UR | 0.9 | SmallShort? | | (-18) | 40 | 262 | 22 | 20 | -0.4,21 | 58 | Sample size 50 Avg positive next hour return: 0.63%(42%) Avg negative next hour return: -0.72%(58%)
Daily Trend: %
Up Forces: 106.35(daily_ema_20 0.91%)
Down Forces: 104.18(hourly_sma_10 -1.15%)
Support Levels:
Resistance Levels: 106.43(hourly_sma_20 0.99%) 108.62(weak_daily_ema_10 3.06%)
|
| | | 2 | Feb/24 | 15 | 106.23 | 108.68 | 106.57(-0.3) | 104.47(-0.58) | 102.19(-0.27) | 102.49 | -1.1 | | 11 | 89(6.4) | 20 | [-23] | [-50] | [27] | -81 | -188 | RG | 0.1 | Wait? | | (-27) | -21 | 80 | 8 | -11 | -1.4,4 | 52 | | 3 | Feb/24 | 14 | 106.23 | 108.68 | 106.89(-0.47) | 105.08(-0.65) | 102.47(-0.62) | 101.62 | -1.4 | | 11 | 83(2.9) | -25 | [-36] | [-84] | [-7] | -98 | -226 | DT | -0.3 | OpenShort | | (-32) | -48 | -2 | 5 | -20 | -1.9,0 | 52 | | 4 | Feb/24 | 13 | 106.23 | 108.68 | 107.39(-0.47) | 105.77(-0.7) | 103.11(-1.33) | 101.64 | -1.4 | | 11 | 80(6.3) | -25 | [-36] | [-141] | [-35] | -105 | -426 | DT | -0.6 | HoldShort | | (-45) | -103 | -74 | 3 | -20 | -2.2,0 | 52 | | 5 | Feb/24 | 12 | 106.23 | 108.68 | 107.9(-0.42) | 106.52(-0.6) | 104.5(-1.09) | 102.46 | -1.1 | | 11 | 74(6.9) | -25 | [-33] | [-117] | [-19] | -105 | -376 | DT | -0.8 | HoldShort | | (-42) | -85 | -26 | 3 | -20 | -2.2,0 | 52 | | | | |
| 6 | Feb/24 | 11 | 106.23 | 108.68 | 108.35(-0.4) | 107.16(-0.55) | 105.65(-1.06) | 102.75 | -1.1 | | 11 | 67(9.4) | -25 | [-31] | [-113] | [-52] | -113 | -407 | DT | -1.3 | HoldShort | | (-38) | -82 | -106 | -17 | -20 | -2.5,0 | 52 | | 7 | Feb/24 | 10 | 106.23 | 108.68 | 108.79(-0.37) | 107.75(-0.38) | 106.78(-0.83) | 103.94 | -0.7 | | 11 | 57(5.9) | -25 | [-29] | [-88] | [-42] | -113 | -314 | DT | -1.5 | HoldShort | | (-34) | -64 | -78 | -14 | -20 | -2.6,2 | 52 | | 8 | Feb/24 | 9 | 106.23 | 108.68 | 109.19(-0.34) | 108.16(-0.33) | 107.67(-0.71) | 104.82 | -0.4 | | 11 | 52(6.7) | -25 | [-26] | [-76] | [-117] | -113 | -263 | DT | -1.7 | HoldShort? | | (-33) | -55 | -308 | -15 | -20 | -2.6,2 | 52 | | 9 | Feb/23 | 15 | 106.21 | 108.93 | 109.56(-0.15) | 108.52(-0.05) | 108.44(-0.1) | 108.43 | 0.7 | | 22 | 45(-0.8) | 15 | [-12] | [-9] | [7] | -62 | 5 | RG | -0 | Wait? | | (-16) | -8 | 19 | 0 | 6 | -0.8,8 | 72 | | 10 | Feb/23 | 14 | 106.21 | 108.93 | 109.73(-0.17) | 108.57(-0.1) | 108.55(-0.12) | 108.21 | 0.6 | | 22 | 46(-0.7) | -20 | [-16] | [-16] | [-6] | -70 | -1 | DT | -0.2 | OpenShort | | (-17) | -11 | -17 | -3 | -5 | -1,5 | 72 | | | | |
| 11 | Feb/23 | 13 | 106.21 | 108.93 | 109.92(-0.16) | 108.68(0.01) | 108.68(-0.04) | 108.4 | 0.6 | | 22 | 46(-0.6) | -10 | [-15] | [-3] | [-7] | -67 | 10 | DT | -0.2 | OpenShort | | (-15) | -4 | -16 | -3 | -19 | -1,8 | 72 | | 12 | Feb/23 | 12 | 106.21 | 108.93 | 110.1(-0.16) | 108.67(-0.03) | 108.72(0.06) | 108.58 | 0.7 | | 22 | 47(-0.7) | 15 | [-15] | [4] | [1] | -62 | 35 | UR | -0.1 | SmallShort | | (-15) | 6 | 1 | 3 | 2 | -1,13 | 72 | | 13 | Feb/23 | 11 | 106.21 | 108.93 | 110.28(-0.15) | 108.7(-0.28) | 108.65(0.04) | 108.57 | 0.7 | | 22 | 48(0.3) | -15 | [-14] | [-9] | [-7] | -62 | -0 | DT | -0 | OpenShort | | (-16) | 4 | -36 | 6 | 20 | -1.1,16 | 72 | | 14 | Feb/23 | 10 | 106.21 | 108.93 | 110.45(-0.12) | 109.01(-0.25) | 108.61(0.03) | 108.99 | 0.8 | | 22 | 47(0.3) | 20 | [-11] | [-8] | [9] | -58 | -3 | RG | 0.2 | Wait | | (-13) | 3 | 9 | 10 | 20 | -0.9,15 | 72 | | 15 | Feb/23 | 9 | 106.21 | 108.93 | 110.58(-0.13) | 109.28(-0.24) | 108.58(-0.09) | 108.88 | 0.8 | | 22 | 47(1.2) | 15 | [-12] | [-19] | [12] | -70 | -43 | RG | 0.2 | Wait? | | (-12) | -8 | 27 | 5 | 20 | -1.1,8 | 72 | | | | |
| 16 | Feb/22 | 15 | 105.89 | 108.51 | 110.72(-0.11) | 109.54(-0.26) | 108.68(0.07) | 108.56 | 0.8 | | 23 | 46(2.9) | 30 | [-10] | [-4] | [9] | -81 | -73 | RG | -0.1 | Wait? | | (-13) | 7 | 28 | 1 | -7 | -1.4,4 | 74 | | 17 | Feb/22 | 14 | 105.89 | 108.51 | 110.84(-0.16) | 109.83(-0.36) | 108.6(-0.16) | 108.24 | 0.7 | | 23 | 43(3.9) | -20 | [-15] | [-31] | [-7] | -88 | -110 | DT | -0.2 | OpenShort | | (-13) | -15 | -13 | -1 | -20 | -1.8,7 | 74 | | 18 | Feb/22 | 13 | 105.89 | 108.51 | 111.02(-0.13) | 110.23(-0.33) | 108.77(-0.59) | 108.39 | 0.7 | | 23 | 39(3.9) | -25 | [-12] | [-69] | [-17] | -84 | -258 | DT | -0.3 | OpenShort | | (-14) | -55 | -45 | 9 | -20 | -2,16 | 74 | | 19 | Feb/22 | 12 | 105.89 | 108.51 | 111.17(-0.09) | 110.6(-0.27) | 109.42(-0.5) | 108.92 | 0.9 | | 23 | 35(3.2) | -15 | [-8] | [-57] | [-12] | -84 | -236 | DT | -0.4 | OpenShort | | (-12) | -46 | -31 | 12 | -20 | -1.9,14 | 74 | | 20 | Feb/22 | 11 | 105.89 | 108.51 | 111.27(-0.07) | 110.9(-0.22) | 109.97(-0.38) | 109.28 | 1 | | 23 | 32(2.5) | 40 | [-7] | [-43] | [20] | -86 | -205 | RG | -0.6 | Wait | | (-7) | -35 | 89 | -31 | -20 | -1.8,9 | 74 | | | | |
| 21 | Feb/22 | 10 | 105.89 | 108.51 | 111.35(-0.15) | 111.15(-0.39) | 110.39(-0.71) | 108.24 | 0.7 | | 23 | 29(12) | -25 | [-14] | [-83] | [-36] | -110 | -307 | DT | -2.1 | HoldShort | | (-12) | -66 | -61 | -40 | -20 | -3.1,18 | 74 | | 22 | Feb/22 | 9 | 105.89 | 108.51 | 111.52(-0.05) | 111.59(-0.24) | 111.18(-0.46) | 108.96 | 0.9 | | 23 | 17(4.4) | 0 | [-5] | [-51] | [-90] | -120 | -296 | RG | -3.7 | SmallLong? | | (-9) | -43 | -224 | -43 | -20 | -4.3,38 | 74 | | 23 | Feb/18 | 15 | 105.5 | 108.05 | 111.58(0.05) | 111.86(-0.03) | 111.69(-0.08) | 111.66 | 1.8 | | 26 | 13(-1.5) | 50 | [5] | [-1] | [-3] | 6 | -60 | DR | -0.1 | OpenShort? | | (5) | -7 | -5 | -10 | -3 | 0.2,51 | 94 | | 24 | Feb/18 | 14 | 105.5 | 108.05 | 111.52(0.12) | 111.89(0.01) | 111.78(-0.04) | 111.72 | 1.8 | | 26 | 15(-5.5) | 50 | [12] | [6] | [4] | 9 | -117 | UT | -0.1 | OpenLong | | (5) | -4 | 25 | -19 | -13 | 0.4,49 | 94 | | 25 | Feb/18 | 13 | 105.5 | 108.05 | 111.39(0.08) | 111.88(-0.02) | 111.82(-0.08) | 111.42 | 1.7 | | 26 | 20(-3.7) | 50 | [8] | [-0] | [-9] | 9 | -106 | DR | -0.6 | OpenShort | | (9) | -8 | -9 | -19 | -20 | 0,59 | 94 | | | | |
| 26 | Feb/18 | 12 | 105.5 | 108.05 | 111.3(0.09) | 111.9(0.04) | 111.91(-0.1) | 111.53 | 1.7 | | 26 | 24(-2.6) | 50 | [9] | [1] | [-20] | 36 | -100 | CR | -0.5 | HoldShort | | (10) | -10 | -48 | -9 | -20 | 0.3,78 | 94 | | 27 | Feb/18 | 11 | 105.5 | 108.05 | 111.2(0.13) | 111.85(0.04) | 112.02(0.01) | 112.11 | 1.9 | | 26 | 26(-1) | 50 | [13] | [13] | [1] | 66 | -54 | UT | 0.1 | OpenLong | | (12) | 1 | 0 | 0 | 9 | 1,91 | 94 | | 28 | Feb/18 | 10 | 105.5 | 108.05 | 111.06(0.1) | 111.8(0.05) | 112.01(0.03) | 112.11 | 1.9 | | 26 | 27(-0.1) | 50 | [10] | [14] | [4] | 67 | -7 | UT | 0.1 | OpenLong | | (11) | 3 | 13 | -5 | 10 | 1.1,89 | 94 | | 29 | Feb/18 | 9 | 105.5 | 108.05 | 110.95(0.07) | 111.74(0.08) | 111.98(0.04) | 111.95 | 1.9 | | 26 | 27(0.4) | 50 | [7] | [16] | [1] | 64 | 27 | UT | -0 | OpenLong? | | (9) | 4 | 10 | -9 | -6 | 1,89 | 94 | | 30 | Feb/17 | 15 | 105.04 | 107.25 | 110.87(0.07) | 111.65(0.08) | 111.93(0.04) | 111.83 | 2.1 | | 24 | 27(-1.7) | 50 | [7] | [16] | [-7] | 66 | 27 | CR | -0.1 | HoldShort? | | (7) | 4 | -16 | -7 | -6 | 1,91 | 88 | | | | |
| 31 | Feb/17 | 14 | 105.04 | 107.25 | 110.79(0.14) | 111.56(0.09) | 111.89(0.19) | 112.02 | 2.2 | | 24 | 29(-1.1) | 50 | [13] | [32] | [-4] | 81 | 16 | CR | 0.1 | OpenShort | | (8) | 18 | -15 | 2 | 9 | 1.3,98 | 88 | | 32 | Feb/17 | 13 | 105.04 | 107.25 | 110.63(0.16) | 111.46(0.14) | 111.68(0.09) | 112.2 | 2.2 | | 24 | 30(-0.6) | 50 | [15] | [26] | [9] | 90 | 1 | UT | 0.5 | HoldLong | | (14) | 8 | 19 | 4 | 19 | 1.6,100 | 88 | | 33 | Feb/17 | 12 | 105.04 | 107.25 | 110.45(0.14) | 111.3(0.13) | 111.58(0.07) | 111.97 | 2.2 | | 24 | 30(0.3) | 50 | [13] | [23] | [11] | 88 | 16 | UT | 0.4 | HoldLong | | (15) | 7 | 27 | 7 | 13 | 1.6,98 | 88 | | 34 | Feb/17 | 11 | 105.04 | 107.25 | 110.3(0.13) | 111.15(0.22) | 111.5(0.12) | 111.65 | 2.1 | | 24 | 30(0.2) | 50 | [12] | [31] | [-0] | 74 | 20 | UT | 0.2 | OpenLong | | (12) | 11 | 6 | -6 | -13 | 1.4,89 | 88 | | 35 | Feb/17 | 10 | 105.04 | 107.25 | 110.16(0.15) | 110.91(0.19) | 111.37(0.12) | 111.58 | 2 | | 24 | 30(-1.7) | 50 | [14] | [30] | [15] | 77 | 9 | UT | 0.2 | HoldLong | | (12) | 11 | 47 | -6 | 0 | 1.5,89 | 88 | | | | |
| 36 | Feb/17 | 9 | 105.04 | 107.25 | 109.99(0.14) | 110.7(0.14) | 111.24(0.01) | 111.01 | 1.9 | | 24 | 32(-1.2) | 50 | [13] | [18] | [-20] | 66 | -49 | CR | -0.2 | HoldShort? | | (14) | 1 | -56 | -6 | -6 | 1,91 | 88 | | 37 | Feb/16 | 15 | 104.52 | 106.41 | 109.84(0.16) | 110.54(0.19) | 111.23(0.19) | 111.68 | 2.5 | | 23 | 33(-3) | 50 | [15] | [37] | [5] | 92 | 56 | UT | 0.4 | HoldLong? | | (15) | 18 | 8 | 1 | 20 | 1.7,99 | 90 | | 38 | Feb/16 | 14 | 104.52 | 106.41 | 109.67(0.16) | 110.33(0.16) | 111.02(0.2) | 111.58 | 2.5 | | 23 | 36(1.6) | 50 | [15] | [37] | [20] | 95 | 59 | UT | 0.5 | OpenLong | | (15) | 19 | 50 | 0 | 20 | 1.9,97 | 90 | | 39 | Feb/16 | 13 | 104.52 | 106.41 | 109.5(0.16) | 110.15(0.06) | 110.8(0.3) | 110.98 | 2.3 | | 23 | 34(-0.6) | 50 | [15] | [41] | [6] | 85 | 54 | UT | 0.2 | HoldLong | | (13) | 28 | 7 | 2 | 20 | 1.5,97 | 90 | | 40 | Feb/16 | 12 | 104.52 | 106.41 | 109.33(0.16) | 110.08(0.05) | 110.47(0.28) | 110.89 | 2.2 | | 23 | 35(-0.8) | 50 | [15] | [39] | [0] | 88 | 48 | UT | 0.4 | HoldLong | | (15) | 26 | -12 | 7 | 20 | 1.6,98 | 90 | | | | |
| 41 | Feb/16 | 11 | 104.52 | 106.41 | 109.16(0.17) | 110.02(0.2) | 110.16(0.29) | 111.03 | 2.3 | | 23 | 36(1.5) | 50 | [16] | [47] | [17] | 95 | 72 | UT | 0.9 | OpenLong | | (16) | 27 | 35 | 21 | 20 | 1.8,100 | 90 | | 42 | Feb/16 | 10 | 104.52 | 106.41 | 108.98(0.17) | 109.8(0.17) | 109.84(0.18) | 110.61 | 2.1 | | 23 | 34(-0.6) | 50 | [16] | [36] | [7] | 78 | 24 | UT | 0.8 | HoldLong | | (14) | 17 | 10 | 13 | 13 | 1.7,85 | 90 | | 43 | Feb/16 | 9 | 104.52 | 106.41 | 108.8(0.17) | 109.61(0.15) | 109.64(0.13) | 110.49 | 2.1 | | 23 | 35(-0.3) | 50 | [16] | [30] | [37] | 67 | 21 | UT | 0.9 | OpenLong? | | (16) | 12 | 102 | 6 | 20 | 1.7,74 | 90 | | 44 | Feb/15 | 15 | 103.99 | 105.61 | 108.62(0.14) | 109.45(0.03) | 109.5(-0.18) | 109.29 | 2.2 | | 19 | 35(-11.4) | 50 | [13] | [-7] | [-5] | 33 | -127 | DR | -0.2 | OpenShort? | | (10) | -17 | -7 | -10 | -16 | 0.7,65 | 89 | | 45 | Feb/15 | 14 | 103.99 | 105.61 | 108.47(0.21) | 109.42(0.13) | 109.7(-0.15) | 109.38 | 2.3 | | 19 | 46(-10.8) | 50 | [19] | [3] | [-7] | 40 | -161 | CR | -0.3 | HoldShort | | (15) | -14 | -7 | -12 | -20 | 0.8,70 | 89 | | | | |
| 46 | Feb/15 | 13 | 103.99 | 105.61 | 108.24(0.25) | 109.28(0.12) | 109.87(0.09) | 109.47 | 2.3 | | 19 | 57(-9.8) | 50 | [23] | [25] | [-6] | 50 | -111 | CR | -0.3 | HoldShort | | (21) | 8 | -8 | -13 | -13 | 0.9,77 | 89 | | 47 | Feb/15 | 12 | 103.99 | 105.61 | 107.97(0.24) | 109.15(0.12) | 109.77(0.16) | 109.57 | 2.3 | | 19 | 67(-5.9) | 50 | [22] | [31] | [-9] | 62 | -44 | CR | -0.1 | HoldShort | | (24) | 14 | -21 | -10 | 2 | 1,87 | 89 | | 48 | Feb/15 | 11 | 103.99 | 105.61 | 107.71(0.2) | 109.02(0.16) | 109.59(0.16) | 109.82 | 2.4 | | 19 | 73(0.1) | 50 | [18] | [32] | [-8] | 75 | 44 | CR | 0.1 | HoldShort | | (25) | 14 | -39 | 25 | 15 | 1.2,95 | 89 | | 49 | Feb/15 | 10 | 103.99 | 105.61 | 107.49(0.21) | 108.85(0.24) | 109.41(0.26) | 110.28 | 2.6 | | 19 | 73(3.3) | 50 | [19] | [45] | [10] | 90 | 118 | UT | 0.5 | OpenLong | | (22) | 23 | 6 | 30 | 20 | 1.6,100 | 89 | | 50 | Feb/15 | 9 | 103.99 | 105.61 | 107.26(0.21) | 108.59(0.27) | 109.13(0.4) | 110.21 | 2.6 | | 19 | 70(5.3) | 50 | [19] | [58] | [46] | 93 | 173 | UT | 0.7 | OpenLong? | | (20) | 36 | 108 | 31 | 20 | 1.8,98 | 89 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|