|
|
| ^ IWN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 25, 2022 |
|
IWN Trading Signals: Hourly Price Forecast and Prediction(iShares Russell 2000 Value ETF)
One month low (close): $151.2500 One month high (close): $160.3200
IWN Daily Change: 2.47% Daily StdDev 1.44% IWN EMA_5_Trend: 0.12% 10Minute StdDev: $2.6154
Latest Price : $158.38(2.47%) | Tue. Mar 1, 2022($1.4) Mon. Feb 28, 2022($1) Fri. Feb 25, 2022($3.1) Thu. Feb 24, 2022($1.8) Wed. Feb 23, 2022($1.1) Tue. Feb 22, 2022($1) Fri. Feb 18, 2022($0.7) Thu. Feb 17, 2022($1)
| IWN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.12% Daily EMA 20 BBV: 0.9
| | Fri. Feb. 25, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/25 | 9 | 156.54 | 156.64 | 153.43(-0.01) | 151.97(0.13) | 152.57(0.67) | 155.77 | -0.4 | | 4 | 97(-1.6) | 40 | [-1] | [52] | [53] | 47 | 311 | UR | 1.6 | SmallShort? | | (-1) | 47 | 106 | 37 | 20 | 1.2,67 | 57 | Sample size 19 Avg positive next hour return: 0.67%(47%) Avg negative next hour return: -0.28%(53%)
Daily Trend: %
Up Forces: 156.54(daily_ema_20 0.49%) 156.64(daily_ema_10 0.56%)
Down Forces: 153.43(hourly_sma_20 -1.5%)
Support Levels: 151.97(hourly_sma_10 -2.44%)
Resistance Levels:
|
| | | 2 | Feb/24 | 15 | 156.2 | 156.52 | 153.45(-0.08) | 151.77(-0.07) | 151.56(0.46) | 153.63 | -1.1 | | -0 | 99(6.9) | 20 | [-6] | [26] | [41] | -7 | 188 | UR | 1 | SmallShort? | | (-7) | 32 | 86 | 23 | 20 | 0.1,41 | 52 | | 3 | Feb/24 | 14 | 156.2 | 156.52 | 153.57(-0.16) | 151.88(-0.14) | 150.86(0.31) | 151.91 | -1.9 | | -0 | 92(-3.8) | 15 | [-11] | [12] | [22] | -46 | 110 | UR | 0.5 | SmallShort | | (-12) | 22 | 52 | 12 | 20 | -0.8,24 | 52 | | 4 | Feb/24 | 13 | 156.2 | 156.52 | 153.82(-0.21) | 152.1(-0.25) | 150.4(-0.27) | 150.88 | -2.3 | | -0 | 96(-0.1) | -45 | [-15] | [-33] | [7] | -65 | -58 | DP | 0.2 | OpenShort | | (-16) | -19 | 18 | 12 | -6 | -1.3,18 | 52 | | 5 | Feb/24 | 12 | 156.2 | 156.52 | 154.15(-0.2) | 152.48(-0.34) | 150.8(-0.38) | 150.54 | -2.5 | | -0 | 96(4.1) | -50 | [-14] | [-44] | [-4] | -75 | -133 | DT | -0.1 | OpenShort | | (-18) | -27 | -16 | 17 | -16 | -1.6,15 | 52 | | | | |
| 6 | Feb/24 | 11 | 156.2 | 156.52 | 154.46(-0.18) | 153(-0.29) | 151.38(-0.38) | 150.86 | -2.3 | | -0 | 92(4.8) | -50 | [-13] | [-42] | [9] | -83 | -151 | DP | -0.2 | OpenShort | | (-15) | -27 | 32 | 6 | -20 | -1.7,10 | 52 | | 7 | Feb/24 | 10 | 156.2 | 156.52 | 154.74(-0.21) | 153.45(-0.27) | 151.96(-0.58) | 150.23 | -2.6 | | -0 | 87(9) | -50 | [-15] | [-56] | [2] | -102 | -230 | BT | -0.9 | OpenLong | | (-16) | -41 | 31 | -5 | -20 | -2.2,3 | 52 | | 8 | Feb/24 | 9 | 156.2 | 156.52 | 155.07(-0.28) | 153.86(-0.34) | 152.85(-0.62) | 149.63 | -2.8 | | -0 | 78(18.2) | -50 | [-20] | [-62] | [-64] | -125 | -235 | DT | -1.8 | HoldShort? | | (-19) | -44 | -154 | -13 | -20 | -3,0 | 52 | | 9 | Feb/23 | 15 | 156.21 | 157.01 | 155.51(-0.15) | 154.38(-0.17) | 153.8(-0.23) | 152.71 | -1.5 | | -1 | 60(4.5) | -50 | [-11] | [-27] | [-17] | -100 | -94 | DT | -0.8 | HoldShort? | | (-15) | -16 | -37 | -10 | -20 | -2,0 | 42 | | 10 | Feb/23 | 14 | 156.21 | 157.01 | 155.74(-0.13) | 154.64(-0.15) | 154.16(-0.29) | 153.46 | -1.2 | | -1 | 55(2.6) | -50 | [-9] | [-31] | [-9] | -88 | -96 | DT | -0.5 | OpenShort | | (-10) | -21 | -21 | -1 | -19 | -1.8,7 | 42 | | | | |
| 11 | Feb/23 | 13 | 156.21 | 157.01 | 155.94(-0.13) | 154.88(-0.17) | 154.61(-0.22) | 153.87 | -1 | | -1 | 53(1.9) | -50 | [-9] | [-26] | [-17] | -86 | -59 | DT | -0.6 | OpenShort | | (-9) | -16 | -47 | -5 | -8 | -1.7,7 | 42 | | 12 | Feb/23 | 12 | 156.21 | 157.01 | 156.14(-0.11) | 155.14(-0.08) | 154.95(0.05) | 154.81 | -0.6 | | -1 | 51(-2.3) | -10 | [-8] | [-4] | [10] | -71 | 25 | DP | -0.1 | OpenShort | | (-8) | 4 | 33 | -7 | 2 | -1.1,7 | 42 | | 13 | Feb/23 | 11 | 156.21 | 157.01 | 156.31(-0.15) | 155.26(-0.19) | 154.87(-0.06) | 154.15 | -0.9 | | -1 | 53(0.1) | -50 | [-11] | [-16] | [-8] | -84 | -14 | DT | -0.6 | HoldShort | | (-10) | -4 | -18 | -4 | -11 | -1.8,11 | 42 | | 14 | Feb/23 | 10 | 156.21 | 157.01 | 156.54(-0.13) | 155.55(-0.19) | 154.96(-0.13) | 154.52 | -0.7 | | -1 | 53(1.5) | -50 | [-9] | [-21] | [-19] | -70 | -38 | DT | -0.4 | OpenShort | | (-12) | -9 | -60 | 10 | -11 | -1.6,20 | 42 | | 15 | Feb/23 | 9 | 156.21 | 157.01 | 156.74(-0.06) | 155.84(-0.05) | 155.16(0.01) | 155.75 | -0.2 | | -1 | 52(-0.5) | -5 | [-4] | [-5] | [9] | -50 | -1 | RG | 0.5 | Wait? | | (-6) | 1 | 15 | 18 | 12 | -0.8,20 | 42 | | | | |
| 16 | Feb/22 | 15 | 156.43 | 157.58 | 156.84(-0.11) | 155.92(-0.06) | 155.15(-0.09) | 155.45 | -0.5 | | 2 | 52(-7.3) | 10 | [-8] | [-11] | [16] | -71 | -7 | RG | 0.2 | Wait? | | (-7) | -6 | 46 | 6 | -7 | -1.2,9 | 43 | | 17 | Feb/22 | 14 | 156.43 | 157.58 | 157.01(-0.2) | 156.01(-0.18) | 155.29(-0.25) | 154.53 | -0.9 | | 2 | 59(-3.2) | -50 | [-14] | [-29] | [-3] | -100 | -30 | BT | -0.6 | OpenLong | | (-12) | -18 | 1 | -5 | -20 | -2,0 | 43 | | 18 | Feb/22 | 13 | 156.43 | 157.58 | 157.33(-0.18) | 156.29(-0.23) | 155.68(-0.31) | 154.52 | -0.9 | | 2 | 63(0.9) | -50 | [-13] | [-35] | [-18] | -103 | -84 | DT | -0.9 | CloseShort | | (-15) | -22 | -41 | -9 | -20 | -2.1,0 | 43 | | 19 | Feb/22 | 12 | 156.43 | 157.58 | 157.61(-0.13) | 156.65(-0.13) | 156.16(-0.24) | 155.36 | -0.5 | | 2 | 62(2.4) | -50 | [-9] | [-25] | [-11] | -90 | -73 | DT | -0.6 | OpenShort | | (-12) | -17 | -26 | -3 | -20 | -1.7,3 | 43 | | 20 | Feb/22 | 11 | 156.43 | 157.58 | 157.81(-0.11) | 156.85(-0.1) | 156.53(-0.11) | 155.89 | -0.3 | | 2 | 59(1.6) | -40 | [-8] | [-14] | [-11] | -85 | -43 | DT | -0.5 | OpenShort | | (-8) | -8 | -23 | -6 | -20 | -1.5,3 | 43 | | | | |
| 21 | Feb/22 | 10 | 156.43 | 157.58 | 157.99(-0.1) | 157.01(-0.07) | 156.71(0.01) | 156.36 | -0 | | 2 | 58(-1.2) | -5 | [-7] | [-4] | [2] | -77 | -3 | RG | -0.3 | Wait | | (-8) | 1 | 10 | -3 | -9 | -1.3,6 | 43 | | 22 | Feb/22 | 9 | 156.43 | 157.58 | 158.15(-0.12) | 157.12(-0.15) | 156.69(-0.13) | 156.16 | -0.1 | | 2 | 59(2.6) | -45 | [-9] | [-18] | [-13] | -81 | -47 | DT | -0.4 | OpenShort? | | (-9) | -9 | -37 | 3 | -13 | -1.6,9 | 43 | | 23 | Feb/18 | 15 | 156.57 | 157.73 | 158.34(-0.08) | 157.35(-0.12) | 156.9(-0.17) | 156.92 | 0.2 | | 4 | 56(0) | -10 | [-6] | [-17] | [-4] | -68 | -53 | DT | 0 | OpenShort? | | (-8) | -12 | -17 | 8 | 6 | -1.2,12 | 52 | | 24 | Feb/18 | 14 | 156.57 | 157.73 | 158.47(-0.07) | 157.54(-0.06) | 156.9(0) | 157.27 | 0.3 | | 4 | 56(0.2) | 30 | [-5] | [-3] | [10] | -68 | -13 | RG | 0.1 | Wait | | (-6) | 0 | 27 | 7 | 0 | -1,7 | 52 | | 25 | Feb/18 | 13 | 156.57 | 157.73 | 158.58(-0.09) | 157.64(-0.08) | 157.16(-0.1) | 156.72 | 0.1 | | 4 | 56(3.1) | 5 | [-7] | [-11] | [-0] | -89 | -58 | RG | -0.4 | Wait | | (-7) | -7 | 8 | -7 | -20 | -1.6,1 | 52 | | | | |
| 26 | Feb/18 | 12 | 156.57 | 157.73 | 158.73(-0.09) | 157.76(-0.16) | 157.32(-0.15) | 156.56 | -0 | | 4 | 53(5.7) | -20 | [-7] | [-18] | [-10] | -93 | -90 | DT | -0.7 | OpenShort | | (-8) | -11 | -24 | 0 | -20 | -2,7 | 52 | | 27 | Feb/18 | 11 | 156.57 | 157.73 | 158.87(-0.07) | 158.01(-0.23) | 157.56(-0.16) | 157.05 | 0.2 | | 4 | 47(4.3) | -30 | [-5] | [-21] | [-17] | -88 | -81 | DT | -0.5 | OpenShort | | (-6) | -12 | -52 | 2 | 4 | -1.8,7 | 52 | | 28 | Feb/18 | 10 | 156.57 | 157.73 | 158.98(-0.01) | 158.38(-0.11) | 157.82(-0.04) | 158.12 | 0.7 | | 4 | 43(-0.3) | 45 | [-1] | [-6] | [13] | -68 | -50 | RG | 0.3 | Wait | | (-2) | -3 | 34 | 4 | 18 | -1,7 | 52 | | 29 | Feb/18 | 9 | 156.57 | 157.73 | 158.99(-0.03) | 158.55(-0.14) | 157.88(-0.15) | 157.42 | 0.4 | | 4 | 43(3.5) | 10 | [-2] | [-16] | [-5] | -93 | -107 | RG | -0.5 | Wait? | | (-3) | -11 | -2 | -14 | -20 | -1.7,0 | 52 | | 30 | Feb/17 | 15 | 156.48 | 157.61 | 159.04(-0.02) | 158.77(-0.13) | 158.11(-0.07) | 157.46 | 0.5 | | 4 | 40(2.3) | 15 | [-1] | [-9] | [-10] | -94 | -99 | RG | -0.8 | SmallLong? | | (-2) | -5 | -12 | -19 | -20 | -1.9,4 | 61 | | | | |
| 31 | Feb/17 | 14 | 156.48 | 157.61 | 159.07(0.05) | 158.97(-0.13) | 158.22(-0.15) | 157.72 | 0.6 | | 4 | 37(-8) | 35 | [4] | [-14] | [-13] | -79 | -163 | DR | -0.6 | HoldShort | | (-1) | -11 | -26 | -13 | -20 | -1.7,14 | 61 | | 32 | Feb/17 | 13 | 156.48 | 157.61 | 158.99(0.08) | 159.18(-0.1) | 158.46(-0.31) | 158.26 | 0.8 | | 4 | 45(-10.1) | 25 | [6] | [-24] | [-12] | -51 | -199 | DR | -0.2 | OpenShort | | (5) | -23 | -25 | -11 | -17 | -0.8,19 | 61 | | 33 | Feb/17 | 12 | 156.48 | 157.61 | 158.87(0.08) | 159.34(-0.04) | 158.95(-0.17) | 158.78 | 1.1 | | 4 | 56(-5.8) | 45 | [6] | [-11] | [1] | -38 | -127 | RG | -0.1 | Wait | | (7) | -12 | 21 | -25 | -15 | -0.1,15 | 61 | | 34 | Feb/17 | 11 | 156.48 | 157.61 | 158.75(0.05) | 159.41(-0.07) | 159.22(-0.13) | 158.36 | 0.9 | | 4 | 61(-3.5) | 40 | [4] | [-10] | [-2] | -41 | -99 | DR | -0.7 | OpenShort | | (5) | -9 | 21 | -42 | -20 | -0.3,17 | 61 | | 35 | Feb/17 | 10 | 156.48 | 157.61 | 158.67(0.04) | 159.52(-0.13) | 159.42(-0.22) | 157.94 | 0.7 | | 4 | 65(-4.5) | -0 | [3] | [-19] | [-25] | -17 | -140 | DR | -1.1 | OpenShort | | (3) | -16 | -50 | -31 | -20 | -0.5,46 | 61 | | | | |
| 36 | Feb/17 | 9 | 156.48 | 157.61 | 158.6(0.08) | 159.72(-0.01) | 159.77(-0.08) | 158.98 | 1.2 | | 4 | 69(-2.6) | -10 | [6] | [-4] | [-30] | 36 | -76 | DR | -0.5 | OpenShort? | | (7) | -6 | -80 | -9 | -20 | 0.3,78 | 61 | | 37 | Feb/16 | 15 | 156.43 | 157.34 | 158.47(0.09) | 159.73(0.1) | 159.89(0.11) | 160.67 | 1.9 | | 4 | 72(7.7) | 50 | [7] | [15] | [10] | 84 | 81 | UT | 0.5 | OpenLong? | | (11) | 8 | 23 | 4 | 20 | 1.5,96 | 71 | | 38 | Feb/16 | 14 | 156.43 | 157.34 | 158.33(0.11) | 159.57(0.09) | 159.72(0.08) | 160.19 | 1.7 | | 4 | 64(1.3) | 50 | [8] | [13] | [14] | 76 | 34 | UT | 0.3 | OpenLong | | (6) | 6 | 41 | -3 | 6 | 1.3,93 | 71 | | 39 | Feb/16 | 13 | 156.43 | 157.34 | 158.16(0.09) | 159.43(0.08) | 159.6(-0.01) | 159.33 | 1.3 | | 4 | 63(-0.4) | 45 | [7] | [5] | [-5] | 62 | -19 | CR | -0.2 | HoldShort | | (6) | -1 | -6 | -8 | -17 | 0.8,92 | 71 | | 40 | Feb/16 | 12 | 156.43 | 157.34 | 158.02(0.05) | 159.3(0.09) | 159.62(-0.03) | 159.46 | 1.4 | | 4 | 63(1.6) | 5 | [4] | [3] | [-7] | 72 | 35 | CR | -0.1 | HoldShort | | (7) | -2 | -16 | -3 | -14 | 1,97 | 71 | | | | |
| 41 | Feb/16 | 11 | 156.43 | 157.34 | 157.94(0.03) | 159.16(0.22) | 159.66(0.06) | 159.8 | 1.5 | | 4 | 62(2.6) | 20 | [2] | [14] | [-2] | 84 | 106 | CR | 0.1 | OpenShort | | (5) | 4 | -2 | 0 | -16 | 1.4,99 | 71 | | 42 | Feb/16 | 10 | 156.43 | 157.34 | 157.89(0.03) | 158.81(0.25) | 159.57(0.09) | 159.84 | 1.5 | | 4 | 59(2.3) | 35 | [2] | [18] | [4] | 86 | 112 | UT | 0.2 | OpenLong | | (2) | 7 | 15 | -1 | -6 | 1.5,98 | 71 | | 43 | Feb/16 | 9 | 156.43 | 157.34 | 157.84(0.02) | 158.41(0.2) | 159.43(0.11) | 159.52 | 1.4 | | 4 | 57(1.6) | 20 | [2] | [17] | [0] | 81 | 117 | UT | 0.1 | OpenLong? | | (2) | 8 | 1 | -2 | 6 | 1.3,98 | 71 | | 44 | Feb/15 | 15 | 156.37 | 156.96 | 157.81(0.04) | 158.1(0.18) | 159.26(0.17) | 159.51 | 1.3 | | 2 | 55(7.3) | 15 | [3] | [20] | [0] | 84 | 113 | UT | 0.2 | OpenLong? | | (2) | 12 | -6 | 2 | 20 | 1.4,99 | 60 | | 45 | Feb/15 | 14 | 156.37 | 156.96 | 157.74(0.07) | 157.82(0.22) | 158.99(0.22) | 159.64 | 1.3 | | 2 | 48(3.8) | 50 | [5] | [26] | [9] | 90 | 106 | UT | 0.6 | OpenLong | | (4) | 16 | 12 | 10 | 20 | 1.6,100 | 60 | | | | |
| 46 | Feb/15 | 13 | 156.37 | 156.96 | 157.63(0.03) | 157.47(0.17) | 158.64(0.37) | 159.38 | 1.2 | | 2 | 44(2.3) | 45 | [2] | [34] | [13] | 88 | 170 | UT | 0.7 | OpenLong | | (5) | 27 | 15 | 25 | 20 | 1.6,98 | 60 | | 47 | Feb/15 | 12 | 156.37 | 156.96 | 157.63(0) | 157.21(0.08) | 158.05(0.42) | 159.07 | 1.1 | | 2 | 42(-0.4) | 35 | [0] | [34] | [16] | 78 | 191 | UR | 1 | SmallShort | | (2) | 31 | 18 | 31 | 20 | 1.5,90 | 60 | | 48 | Feb/15 | 11 | 156.37 | 156.96 | 157.58(-0.06) | 157.08(0.13) | 157.39(0.3) | 158.7 | 1 | | 2 | 42(-7.5) | 20 | [-4] | [26] | [16] | 59 | 200 | UR | 1.3 | SmallShort | | (-2) | 22 | 27 | 20 | 20 | 1.1,81 | 60 | | 49 | Feb/15 | 10 | 156.37 | 156.96 | 157.68(-0.07) | 156.88(0.1) | 156.92(0.2) | 158.13 | 0.7 | | 2 | 50(-5.5) | -5 | [-5] | [18] | [6] | 14 | 145 | UR | 1 | SmallShort | | (-6) | 15 | 6 | 5 | 20 | 0.4,54 | 60 | | 50 | Feb/15 | 9 | 156.37 | 156.96 | 157.79(-0.08) | 156.88(0) | 156.6(0.19) | 158 | 0.7 | | 2 | 55(-4.4) | 30 | [-6] | [13] | [31] | -16 | 132 | UR | 1 | SmallShort? | | (-6) | 14 | 82 | -5 | 20 | 0.2,29 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|