|
|
| ^ FSLY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 25, 2022 |
|
FSLY Trading Signals: Hourly Price Forecast and Prediction(FSLYFastly Inc. )
One month low (close): $17.6500 One month high (close): $29.5000
FSLY Daily Change: -0.37% Daily StdDev 6.09% FSLY EMA_5_Trend: -0.54% 10Minute StdDev: $0
Latest Price : $18.69(-0.37%) | Tue. Mar 1, 2022($0) Mon. Feb 28, 2022($0) Fri. Feb 25, 2022($0) Thu. Feb 24, 2022($0) Wed. Feb 23, 2022($0) Tue. Feb 22, 2022($0) Fri. Feb 18, 2022($0) Thu. Feb 17, 2022($0)
| FSLY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.54% Daily EMA 20 BBV: -1.4
| | Fri. Feb. 25, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/25 | 9 | 24.89 | 22.41 | 18.12(-0.22) | (0) | 18.06(0.22) | 17.72 | -1.6 | | -19 | 12(-0.1) | -50 | [-4] | [-5] | [-39] | -17 | -22 | DT | -0.7 | OpenShort? | | (-4) | 4 | -118 | 7 | -5 | -0.8,53 | 31 | Sample size 19 Avg positive next hour return: 1.02%(26%) Avg negative next hour return: -1.07%(74%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 18.12(hourly_sma_20 2.26%) 22.41(daily_ema_10 26.47%) 24.89(daily_ema_20 40.46%)
|
| | | 2 | Feb/24 | 15 | 25.22 | 23.39 | 18.12(0) | 17.8(0.28) | 18.02(1.46) | 18.69 | -1.6 | | -16 | 12(-0.8) | 0 | [0] | [18] | [48] | 34 | 554 | UR | 1.3 | SmallShort? | | (1) | 24 | 59 | 30 | 20 | 1,59 | 37 | | 3 | Feb/24 | 14 | 25.22 | 23.39 | 18.16(-0.22) | 17.75(0.06) | 17.76(1.14) | 18.22 | -1.7 | | -16 | 13(-0.8) | -20 | [-4] | [10] | [31] | -12 | 395 | UR | 0.9 | SmallShort | | (-4) | 19 | 43 | 19 | 20 | 0.1,36 | 37 | | 4 | Feb/24 | 13 | 25.22 | 23.39 | 18.2(-0.44) | 17.74(-0.22) | 17.56(0.23) | 17.88 | -1.8 | | -16 | 14(-1) | -50 | [-7] | [-8] | [21] | -39 | 176 | DP | 0.6 | OpenShort | | (-8) | 4 | 28 | 16 | 20 | -0.6,26 | 37 | | 5 | Feb/24 | 12 | 25.22 | 23.39 | 18.28(-0.38) | 17.78(-0.61) | 17.52(-0.06) | 17.66 | -1.8 | | -16 | 15(-0.3) | -50 | [-6] | [-16] | [11] | -57 | -76 | DP | 0.2 | OpenShort | | (-11) | -1 | 3 | 16 | 20 | -1,18 | 37 | | | | |
| 6 | Feb/24 | 11 | 25.22 | 23.39 | 18.35(-0.33) | 17.89(-0.89) | 17.53(-0.23) | 17.64 | -1.8 | | -16 | 15(0.1) | -50 | [-5] | [-20] | [16] | -69 | -192 | DP | 0.2 | OpenShort | | (-9) | -4 | 25 | 10 | 20 | -1.2,11 | 37 | | 7 | Feb/24 | 10 | 25.22 | 23.39 | 18.41(-0.38) | 18.05(-0.82) | 17.57(-0.79) | 17.45 | -1.9 | | -16 | 15(0.8) | -50 | [-6] | [-29] | [8] | -86 | -388 | DP | -0.2 | OpenShort | | (-11) | -13 | 30 | 3 | -20 | -1.6,4 | 37 | | 8 | Feb/24 | 9 | 25.22 | 23.39 | 18.48(-0.54) | 18.2(-0.76) | 17.71(-1.12) | 17.22 | -1.9 | | -16 | 14(1.8) | -50 | [-9] | [-35] | [-38] | -105 | -491 | DT | -0.8 | HoldShort? | | (-10) | -18 | -49 | -2 | -20 | -2.2,0 | 37 | | 9 | Feb/23 | 15 | 25.59 | 24.43 | 18.58(-0.43) | 18.34(-0.33) | 17.91(-0.78) | 17.6 | -2.1 | | -14 | 12(-0.1) | -50 | [-7] | [-25] | [-25] | -100 | -363 | DT | -0.6 | CloseShort? | | (-10) | -13 | -24 | -5 | -20 | -2,0 | 28 | | 10 | Feb/23 | 14 | 25.59 | 24.43 | 18.66(-0.43) | 18.4(-0.27) | 18.05(-1.1) | 17.79 | -2 | | -14 | 12(0.5) | -50 | [-7] | [-30] | [-19] | -96 | -356 | DT | -0.6 | HoldShort | | (-10) | -18 | -9 | -8 | -20 | -1.9,2 | 28 | | | | |
| 11 | Feb/23 | 13 | 25.59 | 24.43 | 18.74(-0.48) | 18.45(-0.43) | 18.25(-1.51) | 17.86 | -2 | | -14 | 12(0.3) | -50 | [-8] | [-39] | [-28] | -98 | -395 | DT | -0.9 | HoldShort | | (-10) | -25 | -41 | -19 | -20 | -2,2 | 28 | | 12 | Feb/23 | 12 | 25.59 | 24.43 | 18.83(-0.37) | 18.53(-0.22) | 18.53(-0.86) | 18.19 | -1.9 | | -14 | 12(-0.4) | -50 | [-6] | [-26] | [-7] | -84 | -226 | DT | -0.8 | HoldShort | | (-8) | -14 | 9 | -30 | -20 | -1.5,4 | 28 | | 13 | Feb/23 | 11 | 25.59 | 24.43 | 18.9(-0.47) | 18.57(-0.48) | 18.69(-0.37) | 18.12 | -2 | | -14 | 12(-0.1) | -50 | [-8] | [-20] | [-17] | -73 | -137 | DT | -1.3 | OpenShort | | (-10) | -6 | -18 | -27 | -20 | -1.7,20 | 28 | | 14 | Feb/23 | 10 | 25.59 | 24.43 | 18.99(-0.47) | 18.66(-0.64) | 18.76(-0.05) | 18.26 | -1.9 | | -14 | 12(-0.8) | -50 | [-8] | [-16] | [-26] | -42 | -50 | DT | -1.1 | OpenShort | | (-10) | -1 | -68 | -6 | -20 | -1.6,48 | 28 | | 15 | Feb/23 | 9 | 25.59 | 24.43 | 19.08(-0.47) | 18.78(-0.11) | 18.77(0.7) | 18.82 | -1.8 | | -14 | 13(-2.5) | -50 | [-8] | [0] | [-8] | 5 | 326 | DT | 0.1 | OpenShort? | | (-8) | 12 | -45 | 22 | 20 | -0.5,67 | 28 | | | | |
| 16 | Feb/22 | 15 | 26.08 | 25.49 | 19.17(-0.21) | 18.8(0.16) | 18.64(0.7) | 19.2 | -2.1 | | -11 | 15(-3.2) | -35 | [-4] | [5] | [20] | 9 | 301 | UR | 1 | SmallShort? | | (-10) | 12 | 14 | 26 | 20 | 0.1,56 | 28 | | 17 | Feb/22 | 14 | 26.08 | 25.49 | 19.21(-2.44) | 18.77(0.16) | 18.51(0.33) | 19.08 | -2.1 | | -11 | 19(-45.7) | -50 | [-40] | [-10] | [36] | -25 | 1765 | DP | 0.9 | OpenShort | | (-6) | 6 | 80 | 14 | 20 | -0.2,30 | 28 | | 18 | Feb/22 | 13 | 26.08 | 25.49 | 19.69(-2.43) | 18.74(-0.37) | 18.45(-0.65) | 18.43 | -2.3 | | -11 | 64(-20) | -50 | [-40] | [-31] | [6] | -60 | 1010 | DP | -0 | OpenShort | | (-62) | -11 | 28 | 2 | -20 | -0.6,5 | 28 | | 19 | Feb/22 | 12 | 26.08 | 25.49 | 20.18(-2.37) | 18.81(-0.63) | 18.57(-1.22) | 18.21 | -2.4 | | -11 | 84(-13) | -50 | [-39] | [-42] | [-14] | -68 | 525 | DT | -0.1 | OpenShort | | (-58) | -20 | -11 | -0 | -20 | -0.7,0 | 28 | | 20 | Feb/22 | 11 | 26.08 | 25.49 | 20.67(-2.32) | 18.93(-0.53) | 18.8(-0.84) | 18.3 | -2.3 | | -11 | 97(-9.9) | -50 | [-38] | [-35] | [-21] | -68 | 381 | DT | -0.2 | OpenShort | | (-56) | -14 | -40 | -2 | -20 | -0.7,0 | 28 | | | | |
| 21 | Feb/22 | 10 | 26.08 | 25.49 | 21.16(-2.22) | 19.03(-0.47) | 18.96(-0.32) | 18.63 | -2.2 | | -11 | 107(-7.9) | -50 | [-37] | [-25] | [-8] | -67 | 358 | DT | -0.1 | OpenShort | | (-53) | -5 | -12 | -0 | -20 | -0.7,1 | 28 | | 22 | Feb/22 | 9 | 26.08 | 25.49 | 21.64(-2.13) | 19.12(-0.52) | 19.02(-0.05) | 18.73 | -2.2 | | -11 | 115(-5.8) | -50 | [-35] | [-21] | [-14] | -67 | 200 | DT | -0.1 | OpenShort? | | (-52) | -1 | -30 | 1 | -20 | -0.8,3 | 28 | | 23 | Feb/18 | 15 | 26.56 | 26.35 | 22.11(-2.08) | 19.22(-0.47) | 19.03(-0.16) | 18.98 | -2.6 | | -9 | 121(-24.7) | -50 | [-34] | [-22] | [-12] | -62 | 67 | DT | -0 | OpenShort? | | (-50) | -3 | -41 | 4 | 11 | -0.8,8 | 29 | | 24 | Feb/18 | 14 | 26.56 | 26.35 | 22.58(-2.21) | 19.31(-0.36) | 19.06(0.11) | 19.33 | -2.5 | | -9 | 146(-7) | -50 | [-37] | [-17] | [18] | -66 | 197 | DP | 0.1 | OpenShort | | (-47) | 2 | 26 | 5 | 20 | -0.8,4 | 29 | | 25 | Feb/18 | 13 | 26.56 | 26.35 | 23.09(-2.2) | 19.38(-0.77) | 19.04(-0.31) | 19.11 | -2.6 | | -9 | 153(-3.8) | -50 | [-37] | [-28] | [8] | -71 | -171 | DP | 0 | OpenShort | | (-54) | -5 | 12 | 3 | 20 | -0.9,2 | 29 | | | | |
| 26 | Feb/18 | 12 | 26.56 | 26.35 | 23.61(-2.11) | 19.53(-0.56) | 19.1(-0.62) | 19.01 | -2.6 | | -9 | 156(-1.1) | -50 | [-35] | [-31] | [6] | -74 | -524 | DP | -0 | OpenShort | | (-53) | -10 | 32 | 3 | -20 | -1,1 | 29 | | 27 | Feb/18 | 11 | 26.56 | 26.35 | 24.12(-2.11) | 19.64(-4.84) | 19.22(-1.03) | 18.75 | -2.7 | | -9 | 157(2.1) | -50 | [-35] | [-73] | [52] | -80 | -879 | DP | -0.1 | OpenShort | | (-52) | -17 | -44 | 3 | 20 | -1.2,0 | 29 | | 28 | Feb/18 | 10 | 26.56 | 26.35 | 24.64(-1.99) | 20.64(-4.18) | 19.42(-0.66) | 19.12 | -2.6 | | -9 | 155(2.8) | -50 | [-33] | [-61] | [34] | -80 | -907 | DP | -0.1 | OpenShort | | (-48) | -11 | -19 | 3 | 20 | -1.2,0 | 29 | | 29 | Feb/18 | 9 | 26.56 | 26.35 | 25.14(-1.91) | 21.54(-3.88) | 19.55(-0.86) | 19.28 | -2.5 | | -9 | 153(4.9) | -50 | [-32] | [-61] | [12] | -83 | -1093 | DP | -0.1 | OpenShort? | | (-46) | -14 | -10 | 4 | 20 | -1.3,0 | 29 | | 30 | Feb/17 | 15 | 27.07 | 27.25 | 25.63(-1.88) | 22.41(-3.78) | 19.72(-1.2) | 19.37 | -3.3 | | -8 | 148(-27.5) | -50 | [-31] | [-65] | [-24] | -88 | -1287 | DT | -0.1 | HoldShort? | | (-45) | -20 | -27 | 4 | -20 | -1.5,0 | 44 | | | | |
| 31 | Feb/17 | 14 | 27.07 | 27.25 | 26.12(-1.66) | 23.29(-3.56) | 19.96(-0.5) | 19.6 | -3.2 | | -8 | 175(11.4) | -50 | [-28] | [-51] | [-35] | -90 | -1382 | DT | -0.1 | OpenShort | | (-43) | -8 | -7 | 6 | -20 | -1.6,0 | 44 | | 32 | Feb/17 | 13 | 27.07 | 27.25 | 26.56(-1.56) | 24.15(-3.44) | 20.06(-8.19) | 19.66 | -3.2 | | -8 | 164(14.4) | -50 | [-26] | [-177] | [-65] | -95 | -2956 | DT | -0.1 | OpenShort | | (-39) | -136 | -23 | 5 | -20 | -1.8,0 | 44 | | 33 | Feb/17 | 12 | 27.07 | 27.25 | 26.98(-1.6) | 25.01(-3.25) | 21.85(-7.14) | 19.86 | -3.1 | | -8 | 149(17.8) | -50 | [-27] | [-158] | [-81] | -101 | -2776 | DT | -0.6 | HoldShort | | (-37) | -118 | -30 | 13 | -20 | -2.1,2 | 44 | | 34 | Feb/17 | 11 | 27.07 | 27.25 | 27.42(-1.51) | 25.85(-3.54) | 23.53(-6.33) | 20.13 | -3 | | -8 | 132(21.4) | -50 | [-25] | [-146] | [-91] | -108 | -2713 | DT | -1.1 | HoldShort | | (-36) | -105 | -49 | -25 | -20 | -2.4,2 | 44 | | 35 | Feb/17 | 10 | 27.07 | 27.25 | 27.84(-1.45) | 26.8(-3.21) | 25.12(-5.6) | 20.57 | -2.8 | | -8 | 110(26.3) | -50 | [-24] | [-131] | [-65] | -109 | -2575 | DT | -1.8 | HoldShort | | (-34) | -93 | 54 | -13 | -20 | -2.9,14 | 44 | | | | |
| 36 | Feb/17 | 9 | 27.07 | 27.25 | 28.25(-1.43) | 27.69(-3.22) | 26.61(-5.77) | 20.09 | -3 | | -8 | 84(62.8) | -50 | [-24] | [-134] | [-326] | -139 | -2899 | DT | -3.4 | HoldShort? | | (-36) | -96 | -678 | -20 | -20 | -4.2,16 | 44 | | 37 | Feb/16 | 15 | 27.63 | 28 | 28.66(0.03) | 28.61(-0.14) | 28.24(0.28) | 28.64 | 0.7 | | 3 | 21(-11.2) | 50 | [1] | [4] | [18] | -34 | 21 | UT | 0.8 | OpenLong? | | (2) | 5 | 35 | 13 | 20 | -0,16 | 67 | | 38 | Feb/16 | 14 | 27.63 | 28 | 28.65(0.03) | 28.65(-0.31) | 28.24(0) | 28.2 | 0.4 | | 3 | 32(-0.4) | 30 | [1] | [-2] | [0] | -69 | -191 | RG | 0.1 | Wait | | (-1) | 0 | 14 | 1 | -20 | -0.9,4 | 67 | | 39 | Feb/16 | 13 | 27.63 | 28 | 28.65(0) | 28.74(-0.38) | 28.16(-1.16) | 28.03 | 0.3 | | 3 | 33(0) | -20 | [0] | [-30] | [-13] | -80 | -496 | DR | -0.3 | HoldShort | | (0) | -26 | -7 | -14 | -20 | -1.2,0 | 67 | | 40 | Feb/16 | 12 | 27.63 | 28 | 28.64(-0.03) | 28.85(-0.35) | 28.49(-0.94) | 28.12 | 0.3 | | 3 | 33(0.7) | -20 | [-1] | [-24] | [-13] | -74 | -382 | DT | -0.7 | OpenShort | | (0) | -21 | -6 | -22 | -20 | -1,1 | 67 | | | | |
| 41 | Feb/16 | 11 | 27.63 | 28 | 28.65(-0.1) | 28.95(-0.03) | 28.76(-0.72) | 28.19 | 0.4 | | 3 | 32(0.6) | -35 | [-2] | [-16] | [-24] | -72 | -239 | DT | -1.2 | OpenShort | | (-1) | -16 | -5 | -56 | -20 | -0.9,1 | 67 | | 42 | Feb/16 | 10 | 27.63 | 28 | 28.68(-0.14) | 28.95(0) | 28.97(-0.55) | 28.25 | 0.4 | | 3 | 31(0.4) | -35 | [-3] | [-12] | [-21] | -39 | -146 | DT | -1.5 | OpenShort | | (-2) | -12 | 2 | -42 | -20 | -0.9,34 | 67 | | 43 | Feb/16 | 9 | 27.63 | 28 | 28.72(-0.21) | 28.96(-0.07) | 29.13(-0.61) | 28.23 | 0.4 | | 3 | 31(-0.7) | -50 | [-5] | [-15] | [-52] | -8 | -113 | DT | -1.9 | OpenShort? | | (-3) | -14 | -109 | -29 | -20 | -1,67 | 67 | | 44 | Feb/15 | 15 | 27.64 | 27.84 | 28.78(0.07) | 28.98(0.35) | 29.31(0.38) | 29.65 | 1.3 | | 1 | 32(3.3) | 20 | [2] | [13] | [12] | 95 | 326 | UT | 0.7 | OpenLong? | | (1) | 9 | 13 | 12 | 20 | 1.8,100 | 64 | | 45 | Feb/15 | 14 | 27.64 | 27.84 | 28.76(0.14) | 28.88(0.24) | 29.2(0.24) | 29.48 | 1.2 | | 1 | 28(1.9) | 40 | [3] | [9] | [14] | 87 | 166 | UT | 0.6 | OpenLong | | (2) | 5 | 15 | 10 | 20 | 1.6,97 | 64 | | | | |
| 46 | Feb/15 | 13 | 27.64 | 27.84 | 28.72(0.03) | 28.81(0.35) | 29.13(0.59) | 29.28 | 1 | | 1 | 26(0.6) | 35 | [1] | [18] | [13] | 79 | 304 | UT | 0.4 | HoldLong | | (2) | 13 | 18 | 15 | 20 | 1.3,96 | 64 | | 47 | Feb/15 | 12 | 27.64 | 27.84 | 28.72(0) | 28.71(0.24) | 28.96(0.63) | 29.05 | 0.9 | | 1 | 26(-0.1) | 15 | [0] | [17] | [3] | 58 | 279 | UR | 0.2 | SmallShort | | (0) | 14 | -5 | 16 | 20 | 0.8,88 | 64 | | 48 | Feb/15 | 11 | 27.64 | 27.84 | 28.71(-0.14) | 28.64(0.35) | 28.78(0.45) | 29.11 | 0.9 | | 1 | 26(-3.2) | -0 | [-3] | [14] | [7] | 58 | 391 | UR | 0.8 | SmallShort | | (-1) | 10 | 2 | 19 | 20 | 1,83 | 64 | | 49 | Feb/15 | 10 | 27.64 | 27.84 | 28.75(-0.07) | 28.54(0.39) | 28.65(0.28) | 29.08 | 0.9 | | 1 | 29(-1.3) | 0 | [-2] | [11] | [5] | 34 | 251 | UR | 0.9 | SmallShort | | (-2) | 6 | -5 | 11 | 20 | 0.7,66 | 64 | | 50 | Feb/15 | 9 | 27.64 | 27.84 | 28.77(-0.07) | 28.43(0.25) | 28.57(0.32) | 29.14 | 0.9 | | 1 | 30(-2) | 35 | [-2] | [10] | [30] | 10 | 279 | UR | 1.2 | SmallShort? | | (-2) | 7 | 62 | 3 | 20 | 0.8,40 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|