|
|
| ^ AMT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 25, 2022 |
|
AMT Trading Signals: Hourly Price Forecast and Prediction(American Tower Corporation)
One month low (close): $227.4500 One month high (close): $252.3400
AMT Daily Change: 0.82% Daily StdDev 1.66% AMT EMA_5_Trend: 0.43% 10Minute StdDev: $2.2128
Latest Price : $233.66(0.82%) | Tue. Mar 1, 2022($1.6) Mon. Feb 28, 2022($3.3) Fri. Feb 25, 2022($2.5) Thu. Feb 24, 2022($1.5) Wed. Feb 23, 2022($0.9) Tue. Feb 22, 2022($1.2) Fri. Feb 18, 2022($0.9) Thu. Feb 17, 2022($1.4)
| AMT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.43% Daily EMA 20 BBV: -0.6
| | Fri. Feb. 25, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/25 | 9 | 239.34 | 231.43 | 228.68(0.06) | 228.18(0.07) | 229.29(0.29) | 230.02 | -1.1 | | -16 | 15(0.8) | -15 | [4] | [19] | [-1] | 60 | 73 | CR | 0.5 | HoldShort? | | (1) | 18 | -25 | 22 | 20 | 1,85 | 30 | Sample size 50 Avg positive next hour return: 0.59%(58%) Avg negative next hour return: -0.33%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 228.68(weak_hourly_sma_20 -0.58%) 228.18(weak_hourly_sma_10 -0.8%)
Resistance Levels: 231.43(daily_ema_10 0.61%) 239.34(daily_ema_20 4.05%)
|
| | | 2 | Feb/24 | 15 | 239.54 | 232.18 | 228.54(0.11) | 228.03(0.08) | 228.63(0.46) | 231 | -1 | | -17 | 14(0.2) | 20 | [7] | [28] | [29] | 77 | 115 | UT | 1.9 | HoldLong? | | (4) | 28 | 48 | 44 | 20 | 2,77 | 23 | | 3 | Feb/24 | 14 | 239.54 | 232.18 | 228.54(0) | 227.84(0.02) | 227.58(0.23) | 229.17 | -1.2 | | -17 | 14(0.1) | -20 | [0] | [11] | [13] | 21 | 99 | UR | 1.3 | SmallShort | | (4) | 14 | 17 | 26 | 20 | 0.7,53 | 23 | | 4 | Feb/24 | 13 | 239.54 | 232.18 | 228.27(-0.01) | 227.79(-0.01) | 227.05(0.12) | 228.54 | -1.3 | | -17 | 14(-0.4) | -20 | [-1] | [3] | [20] | -6 | 50 | UR | 1.2 | SmallShort | | (-0) | 7 | 39 | 28 | 20 | 0.2,39 | 23 | | 5 | Feb/24 | 12 | 239.54 | 232.18 | 228.3(-0.01) | 227.81(-0.14) | 226.78(-0.11) | 227.07 | -1.4 | | -17 | 14(0.2) | -50 | [-1] | [-14] | [-1] | -55 | -69 | DT | 0.2 | OpenShort | | (-3) | -7 | -8 | 5 | 8 | -1,20 | 23 | | | | |
| 6 | Feb/24 | 11 | 239.54 | 232.18 | 228.33(-0.04) | 228.14(-0.11) | 227.03(-0.18) | 227.38 | -1.4 | | -17 | 14(0.4) | -50 | [-2] | [-18] | [11] | -56 | -45 | DP | 0.3 | OpenShort | | (-0) | -11 | 39 | -8 | -5 | -0.8,14 | 23 | | 7 | Feb/24 | 10 | 239.54 | 232.18 | 228.41(-0.09) | 228.38(-0.12) | 227.44(-0.26) | 225.89 | -1.6 | | -17 | 14(0.3) | -50 | [-5] | [-24] | [-13] | -90 | -85 | DT | -1.3 | HoldShort | | (-4) | -16 | -13 | -31 | -20 | -2.1,13 | 23 | | 8 | Feb/24 | 9 | 239.54 | 232.18 | 228.62(-0.1) | 228.66(-0.08) | 228.04(-0.21) | 226.37 | -1.5 | | -17 | 13(1.1) | -50 | [-6] | [-20] | [-18] | -70 | -51 | DT | -1.4 | OpenShort? | | (-6) | -13 | -26 | -31 | -20 | -1.9,28 | 23 | | 9 | Feb/23 | 15 | 240.11 | 233.83 | 228.85(-0.05) | 228.85(-0.1) | 228.53(-0.15) | 227.35 | -1.5 | | -18 | 12(0.3) | -50 | [-3] | [-17] | [-14] | -33 | -57 | DT | -1.1 | OpenShort? | | (-4) | -9 | -27 | -19 | -20 | -1.4,52 | 14 | | 10 | Feb/23 | 14 | 240.11 | 233.83 | 228.85(0) | 229.09(-0.03) | 228.88(-0.16) | 228.38 | -1.4 | | -18 | 12(0) | -50 | [0] | [-15] | [-8] | 2 | -70 | DR | -0.5 | OpenShort | | (-1) | -10 | -20 | -3 | -14 | -0.6,67 | 14 | | | | |
| 11 | Feb/23 | 13 | 240.11 | 233.83 | 228.85(0) | 229.16(0.04) | 229.24(-0.04) | 229.15 | -1.3 | | -18 | 12(0) | -50 | [0] | [-5] | [-2] | 22 | 0 | DR | -0.1 | OpenShort | | (1) | -2 | -4 | -2 | -9 | 0.2,67 | 14 | | 12 | Feb/23 | 12 | 240.11 | 233.83 | 228.85(-0) | 229.06(0.15) | 229.33(0.03) | 229.29 | -1.3 | | -18 | 12(-0.1) | -45 | [-0] | [2] | [3] | 23 | 18 | UR | -0 | SmallShort | | (1) | 2 | 21 | -13 | -20 | 0.3,65 | 14 | | 13 | Feb/23 | 11 | 240.11 | 233.83 | 228.96(-0.04) | 228.71(-0.02) | 229.26(0.03) | 228.47 | -1.4 | | -18 | 12(-0.3) | -50 | [-2] | [-4] | [-5] | 11 | 29 | DT | -0.8 | OpenShort | | (-2) | 2 | -13 | -4 | -6 | -0.5,73 | 14 | | 14 | Feb/23 | 10 | 240.11 | 233.83 | 229.06(-0.03) | 228.76(-0.03) | 229.18(-0.08) | 228.95 | -1.3 | | -18 | 12(-0.4) | -50 | [-2] | [-10] | [-11] | 29 | 10 | DT | -0.2 | OpenShort | | (-2) | -5 | -38 | 5 | 10 | -0.1,81 | 14 | | 15 | Feb/23 | 9 | 240.11 | 233.83 | 229.12(0.02) | 228.83(0.14) | 229.37(0.13) | 230.4 | -1.1 | | -18 | 13(0.6) | -15 | [1] | [8] | [13] | 62 | 73 | RG | 0.9 | SmallShort? | | (1) | 8 | 23 | 24 | 20 | 1.2,82 | 14 | | | | |
| 16 | Feb/22 | 15 | 241.29 | 235.59 | 229.07(-0.01) | 228.52(0.04) | 229.08(0.15) | 229.52 | -1.4 | | -16 | 12(-0.8) | -40 | [-1] | [6] | [6] | 23 | 69 | UR | 0.4 | SmallShort? | | (-0) | 9 | 11 | 1 | 20 | 0.4,63 | 20 | | 17 | Feb/22 | 14 | 241.29 | 235.59 | 229.09(-0.1) | 228.42(-0.07) | 228.73(0.25) | 229.11 | -1.5 | | -16 | 13(-3.9) | -50 | [-6] | [7] | [15] | 14 | 163 | UR | 0.4 | SmallShort | | (-2) | 15 | 33 | 10 | 20 | 0,64 | 20 | | 18 | Feb/22 | 13 | 241.29 | 235.59 | 229.31(-0.1) | 228.57(-0.13) | 228.15(-0.1) | 227.86 | -1.6 | | -16 | 17(-1.3) | -50 | [-6] | [-15] | [-13] | -10 | 16 | DT | -0.2 | OpenShort | | (-7) | -6 | -46 | 16 | 0 | -1,65 | 20 | | 19 | Feb/22 | 12 | 241.29 | 235.59 | 229.55(-0.02) | 228.87(0.02) | 228.38(0.05) | 229.65 | -1.4 | | -16 | 18(-0.3) | -40 | [-1] | [-1] | [11] | 19 | 34 | DP | 0.8 | OpenShort | | (-4) | 3 | 10 | 37 | 20 | 0.1,66 | 20 | | 20 | Feb/22 | 11 | 241.29 | 235.59 | 229.59(-0.03) | 228.82(0.03) | 228.26(0.14) | 229.28 | -1.4 | | -16 | 19(-0.3) | -35 | [-2] | [5] | [14] | -16 | 55 | UR | 0.7 | SmallShort | | (-2) | 8 | 33 | 12 | 8 | -0.2,39 | 20 | | | | |
| 21 | Feb/22 | 10 | 241.29 | 235.59 | 229.66(-0.04) | 228.74(-0.01) | 228.26(-0) | 228.01 | -1.6 | | -16 | 19(-0.8) | -30 | [-2] | [-5] | [16] | -57 | -30 | DP | 0.1 | OpenShort | | (-4) | -0 | 52 | -2 | -14 | -1.1,21 | 20 | | 22 | Feb/22 | 9 | 241.29 | 235.59 | 229.75(-0.12) | 228.76(-0.2) | 227.94(-0.46) | 226.02 | -1.8 | | -16 | 20(4.5) | -50 | [-7] | [-39] | [-28] | -91 | -155 | DT | -1.2 | OpenShort? | | (-6) | -27 | -70 | -3 | -20 | -2.3,17 | 20 | | 23 | Feb/18 | 15 | 242.33 | 237.37 | 230.02(-0.08) | 229.21(-0.06) | 229(-0.15) | 228.71 | -1.8 | | -14 | 15(-2.1) | -50 | [-5] | [-16] | [-6] | -52 | -16 | DT | -0.2 | OpenShort? | | (-2) | -9 | -18 | 0 | -1 | -1,23 | 19 | | 24 | Feb/18 | 14 | 242.33 | 237.37 | 230.2(-0.08) | 229.35(-0.01) | 229(0) | 229.4 | -1.7 | | -14 | 17(-1.9) | -50 | [-5] | [-6] | [14] | -52 | 51 | DP | 0 | OpenShort | | (-4) | 0 | 46 | -10 | 5 | -0.6,13 | 19 | | 25 | Feb/18 | 13 | 242.33 | 237.37 | 230.38(-0.14) | 229.38(-0.11) | 229.33(-0.12) | 227.62 | -1.9 | | -14 | 19(0.2) | -50 | [-8] | [-17] | [-15] | -82 | -9 | DT | -1.2 | HoldShort | | (-7) | -7 | -31 | -14 | -20 | -1.9,16 | 19 | | | | |
| 26 | Feb/18 | 12 | 242.33 | 237.37 | 230.71(-0.11) | 229.64(-0.05) | 229.61(0.01) | 228.81 | -1.8 | | -14 | 19(-2) | -50 | [-7] | [-7] | [-14] | -53 | 34 | DT | -0.6 | OpenShort | | (-7) | 1 | -43 | 5 | -11 | -1.3,30 | 19 | | 27 | Feb/18 | 11 | 242.33 | 237.37 | 230.97(-0.1) | 229.76(-0.12) | 229.58(0.08) | 230.46 | -1.6 | | -14 | 21(-2.7) | -50 | [-6] | [-4] | [7] | -23 | 101 | DP | 0.5 | OpenShort | | (-5) | 5 | -1 | 22 | 20 | -0.3,35 | 19 | | 28 | Feb/18 | 10 | 242.33 | 237.37 | 231.19(-0.09) | 230.03(-0.07) | 229.4(0.04) | 230.5 | -1.5 | | -14 | 24(-2.3) | -50 | [-5] | [-5] | [14] | -39 | 71 | DP | 0.6 | OpenShort | | (-6) | 2 | 26 | 15 | 20 | -0.4,21 | 19 | | 29 | Feb/18 | 9 | 242.33 | 237.37 | 231.4(-0.11) | 230.19(-0.07) | 229.3(-0.06) | 229.49 | -1.7 | | -14 | 26(-0.4) | -50 | [-7] | [-11] | [8] | -68 | 16 | DP | 0.1 | OpenShort? | | (-7) | -4 | 25 | 3 | -11 | -1,7 | 19 | | 30 | Feb/17 | 15 | 243.22 | 239.19 | 231.65(-0.16) | 230.36(-0.1) | 229.44(-0.12) | 228.52 | -2.1 | | -13 | 26(-3.2) | -50 | [-10] | [-17] | [-7] | -90 | -9 | DT | -0.5 | HoldShort? | | (-8) | -7 | -11 | -5 | -20 | -1.6,0 | 30 | | | | |
| 31 | Feb/17 | 14 | 243.22 | 239.19 | 232.02(-0.12) | 230.6(-0.07) | 229.71(-0.11) | 228.94 | -2.1 | | -13 | 30(0.6) | -50 | [-7] | [-15] | [-9] | -85 | -36 | DT | -0.4 | HoldShort | | (-10) | -7 | -18 | 1 | -20 | -1.5,3 | 30 | | 32 | Feb/17 | 13 | 243.22 | 239.19 | 232.31(-0.09) | 230.75(-0.04) | 229.96(-0.3) | 229.66 | -1.9 | | -13 | 29(1) | -50 | [-5] | [-25] | [-7] | -78 | -95 | DT | -0.1 | HoldShort | | (-7) | -18 | -14 | 0 | -20 | -1.3,5 | 30 | | 33 | Feb/17 | 12 | 243.22 | 239.19 | 232.51(-0.1) | 230.84(-0.09) | 230.66(-0.18) | 230.19 | -1.9 | | -13 | 28(-0.2) | -50 | [-6] | [-20] | [2] | -75 | -45 | DP | -0.2 | OpenShort | | (-5) | -11 | 8 | -4 | 2 | -1.2,5 | 30 | | 34 | Feb/17 | 11 | 243.22 | 239.19 | 232.75(-0.12) | 231.05(-0.13) | 231.08(-0.08) | 229.9 | -1.9 | | -13 | 28(0.6) | -50 | [-7] | [-15] | [-2] | -87 | -19 | DT | -0.6 | HoldShort | | (-7) | -5 | 6 | -22 | -7 | -1.5,1 | 30 | | 35 | Feb/17 | 10 | 243.22 | 239.19 | 233.02(-0.1) | 231.36(-0.21) | 231.27(-0.16) | 229.67 | -1.9 | | -13 | 28(3.1) | -50 | [-6] | [-22] | [-8] | -78 | -79 | DT | -0.8 | OpenShort | | (-8) | -10 | -17 | -8 | -15 | -1.8,17 | 30 | | | | |
| 36 | Feb/17 | 9 | 243.22 | 239.19 | 233.25(-0.06) | 231.84(-0.15) | 231.63(0.04) | 230.31 | -1.9 | | -13 | 24(1.1) | -50 | [-4] | [-8] | [-24] | -64 | -59 | DT | -0.8 | OpenShort? | | (-4) | 2 | -74 | 8 | -6 | -1.7,29 | 30 | | 37 | Feb/16 | 15 | 244.16 | 241.42 | 233.4(-0.07) | 232.18(-0.07) | 231.53(0.23) | 233.19 | -1.8 | | -11 | 23(-5.4) | -40 | [-4] | [6] | [15] | -22 | 119 | UR | 1 | SmallShort? | | (-1) | 14 | 21 | 24 | 20 | -0.1,31 | 50 | | 38 | Feb/16 | 14 | 244.16 | 241.42 | 233.57(-0.1) | 232.34(-0.12) | 230.99(-0.02) | 232.37 | -1.9 | | -11 | 29(-1.7) | -50 | [-6] | [-11] | [18] | -53 | 46 | DP | 0.8 | OpenShort | | (-6) | -1 | 39 | 17 | 20 | -0.7,15 | 50 | | 39 | Feb/16 | 13 | 244.16 | 241.42 | 233.81(-0.12) | 232.61(-0.14) | 231.04(-0.18) | 230.85 | -2.2 | | -11 | 30(0.2) | -50 | [-7] | [-21] | [0] | -87 | -54 | DT | -0.1 | HoldShort | | (-8) | -11 | 3 | 6 | -20 | -1.6,3 | 50 | | 40 | Feb/16 | 12 | 244.16 | 241.42 | 234.09(-0.15) | 232.94(-0.22) | 231.45(-0.26) | 230.73 | -2.2 | | -11 | 30(0.2) | -50 | [-9] | [-29] | [-1] | -94 | -54 | DT | -0.4 | HoldShort | | (-8) | -16 | 5 | -4 | -20 | -1.8,1 | 50 | | | | |
| 41 | Feb/16 | 11 | 244.16 | 241.42 | 234.44(-0.2) | 233.45(-0.18) | 232.05(-0.34) | 230.54 | -2.2 | | -11 | 30(-1.5) | -50 | [-12] | [-33] | [-6] | -103 | -54 | DT | -0.8 | CloseShort | | (-10) | -20 | -1 | -11 | -20 | -2.1,0 | 50 | | 42 | Feb/16 | 10 | 244.16 | 241.42 | 234.9(-0.23) | 233.87(-0.15) | 232.84(-0.39) | 230.57 | -2.2 | | -11 | 32(-2.8) | -50 | [-14] | [-36] | [-24] | -105 | -46 | DT | -1.2 | CloseShort | | (-12) | -23 | -47 | -16 | -20 | -2.2,0 | 50 | | 43 | Feb/16 | 9 | 244.16 | 241.42 | 235.44(-0.21) | 234.21(-0.11) | 233.74(-0.19) | 232.41 | -1.9 | | -11 | 34(-6.9) | -50 | [-13] | [-22] | [-10] | -83 | 35 | DT | -0.6 | HoldShort? | | (-12) | -11 | -16 | -12 | -20 | -1.4,2 | 50 | | 44 | Feb/15 | 15 | 245.04 | 243.43 | 235.94(-0.23) | 234.46(-0.1) | 234.18(-0.12) | 233.04 | -2.1 | | -8 | 41(-11.5) | -50 | [-14] | [-17] | [-9] | -69 | 82 | DT | -0.4 | OpenShort? | | (-13) | -7 | -17 | -7 | -20 | -1.1,9 | 44 | | 45 | Feb/15 | 14 | 245.04 | 243.43 | 236.49(-0.19) | 234.69(0.02) | 234.46(-0.16) | 233.71 | -2 | | -8 | 53(-3.9) | -50 | [-11] | [-16] | [-8] | -56 | 31 | DT | -0.3 | OpenShort | | (-13) | -10 | -17 | -1 | -20 | -0.9,17 | 44 | | | | |
| 46 | Feb/15 | 13 | 245.04 | 243.43 | 236.93(-0.2) | 234.65(0.01) | 234.84(-0.03) | 234.38 | -1.9 | | -8 | 57(-4.9) | -50 | [-12] | [-8] | [-5] | -47 | 85 | DT | -0.1 | OpenShort | | (-11) | -2 | -13 | 4 | -10 | -0.8,23 | 44 | | 47 | Feb/15 | 12 | 245.04 | 243.43 | 237.4(-0.2) | 234.63(-0.07) | 234.92(0.11) | 234.89 | -1.8 | | -8 | 62(-5.1) | -50 | [-12] | [-2] | [2] | -48 | 120 | DP | -0 | OpenShort | | (-12) | 7 | 0 | 3 | 20 | -0.7,20 | 44 | | 48 | Feb/15 | 11 | 245.04 | 243.43 | 237.88(-0.25) | 234.79(-0.08) | 234.66(-0.01) | 234.88 | -1.8 | | -8 | 67(-7.4) | -50 | [-15] | [-11] | [4] | -52 | 120 | DP | 0.1 | OpenShort | | (-13) | -1 | 14 | -17 | 20 | -0.8,18 | 44 | | 49 | Feb/15 | 10 | 245.04 | 243.43 | 238.48(-0.28) | 234.98(-0.14) | 234.69(-0.15) | 234.32 | -1.9 | | -8 | 74(-4.4) | -50 | [-17] | [-21] | [-15] | -60 | 75 | DT | -0.1 | OpenShort | | (-17) | -9 | -36 | -20 | 1 | -1,15 | 44 | | 50 | Feb/15 | 9 | 245.04 | 243.43 | 239.16(-0.24) | 235.3(-0.06) | 235.04(0.24) | 235.73 | -1.7 | | -8 | 78(-5.9) | -50 | [-14] | [5] | [8] | -57 | 162 | UR | 0.2 | SmallShort? | | (-15) | 14 | 26 | -19 | 20 | -0.8,13 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|