|
|
| ^ BKNG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 24, 2022 |
|
BKNG Trading Signals: Hourly Price Forecast and Prediction(Booking Holdings Inc)
One month low (close): $2291.1700 One month high (close): $2704.8000
BKNG Daily Change: -7.29% Daily StdDev 2.54% BKNG EMA_5_Trend: -3.2% 10Minute StdDev: $148.6949
Latest Price : $2291.17(-7.29%) | Mon. Feb 28, 2022($46.8) Fri. Feb 25, 2022($37.7) Thu. Feb 24, 2022($145.9) Wed. Feb 23, 2022($35.2) Tue. Feb 22, 2022($42.2) Fri. Feb 18, 2022($17.6) Thu. Feb 17, 2022($24.9) Wed. Feb 16, 2022($26)
| BKNG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.2% Daily EMA 20 BBV: -2.2
| | Thu. Feb. 24, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/24 | 15 | 2515.02 | 2554.44 | 2420.37(-0.63) | 2302.15(-1.05) | 2231.47(0.95) | 2286.4 | -2.2 | | -0 | 144(-1.9) | 25 | [-25] | [6] | [43] | -55 | 213 | UR | 0.4 | SmallShort? | | (-31) | 37 | 75 | 12 | 20 | -0.9,18 | 46 | Sample size 50 Avg positive next hour return: 1.51%(48%) Avg negative next hour return: -1.8%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 2302.15(hourly_sma_10 0.69%) 2420.37(hourly_sma_20 5.86%) 2515.02(daily_ema_20 10%) 2554.44(daily_ema_10 11.72%)
|
| | | 2 | Feb/24 | 14 | 2515.02 | 2554.44 | 2435.77(-0.76) | 2326.66(-1.17) | 2210.46(0.29) | 2248.66 | -2.6 | | -0 | 146(1.6) | -20 | [-30] | [-24] | [21] | -69 | -39 | DP | 0.3 | OpenShort | | (-34) | 11 | 55 | 13 | 7 | -1.2,11 | 46 | | 3 | Feb/24 | 13 | 2515.02 | 2554.44 | 2454.52(-0.83) | 2354.12(-1.28) | 2204(-2.31) | 2221.33 | -2.8 | | -0 | 145(5.8) | -50 | [-33] | [-129] | [-2] | -84 | -727 | DT | 0.1 | OpenShort | | (-38) | -91 | 22 | 13 | -20 | -1.6,6 | 46 | | 4 | Feb/24 | 12 | 2515.02 | 2554.44 | 2475.1(-0.79) | 2384.62(-1.33) | 2256.16(-2.31) | 2210.76 | -3 | | -0 | 139(9.6) | -50 | [-31] | [-130] | [-3] | -92 | -883 | DT | -0.3 | OpenShort | | (-40) | -91 | 40 | 17 | -20 | -1.8,3 | 46 | | 5 | Feb/24 | 11 | 2515.02 | 2554.44 | 2494.78(-0.85) | 2416.84(-1.43) | 2309.49(-2.71) | 2191.17 | -3.1 | | -0 | 129(18.5) | -50 | [-34] | [-148] | [-29] | -108 | -1068 | DT | -0.9 | HoldShort | | (-40) | -107 | 8 | -6 | -20 | -2.3,0 | 46 | | | | |
| 6 | Feb/24 | 10 | 2515.02 | 2554.44 | 2516.23(-0.79) | 2451.94(-1.26) | 2373.8(-2.83) | 2187.54 | -3.2 | | -0 | 111(25.9) | -50 | [-31] | [-149] | [-58] | -123 | -1236 | DT | -1.6 | HoldShort | | (-40) | -111 | -50 | -13 | -20 | -2.9,0 | 46 | | 7 | Feb/24 | 9 | 2515.02 | 2554.44 | 2536.38(-0.78) | 2483.25(-1.21) | 2443.04(-2.45) | 2212.03 | -2.9 | | -0 | 85(38.2) | -50 | [-31] | [-133] | [-204] | -143 | -1133 | DT | -2.6 | HoldShort? | | (-35) | -97 | -480 | -23 | -20 | -3.7,0 | 46 | | 8 | Feb/23 | 15 | 2520.84 | 2590.39 | 2556.39(-0.28) | 2513.72(-0.26) | 2504.47(-0.36) | 2477.23 | -0.5 | | 9 | 47(-1.4) | -25 | [-11] | [-23] | [-10] | -90 | -143 | DT | -0.6 | HoldShort? | | (-13) | -14 | -14 | -12 | -20 | -1.6,0 | 56 | | 9 | Feb/23 | 14 | 2520.84 | 2590.39 | 2563.44(-0.27) | 2520.33(-0.34) | 2513.41(-0.44) | 2485.22 | -0.4 | | 9 | 48(2.1) | -35 | [-11] | [-29] | [-13] | -84 | -158 | DT | -0.6 | OpenShort | | (-12) | -19 | -30 | -6 | -20 | -1.7,9 | 56 | | 10 | Feb/23 | 13 | 2520.84 | 2590.39 | 2570.29(-0.24) | 2528.9(-0.39) | 2524.56(-0.24) | 2502.17 | -0.2 | | 9 | 46(1.3) | -35 | [-10] | [-22] | [-21] | -75 | -98 | DT | -0.5 | OpenShort | | (-11) | -10 | -63 | -3 | 8 | -1.5,13 | 56 | | | | |
| 11 | Feb/23 | 12 | 2520.84 | 2590.39 | 2576.51(-0.18) | 2538.86(-0.23) | 2530.66(0.3) | 2537.6 | 0.2 | | 9 | 45(-1.4) | 45 | [-8] | [5] | [16] | -55 | 91 | UR | 0.2 | SmallShort | | (-8) | 13 | 33 | 3 | 20 | -0.9,18 | 56 | | 12 | Feb/23 | 11 | 2520.84 | 2590.39 | 2581.28(-0.26) | 2544.64(-0.41) | 2522.97(-0.02) | 2518.97 | -0 | | 9 | 46(0.4) | 5 | [-11] | [-13] | [0] | -67 | 1 | RG | -0.1 | Wait | | (-11) | -1 | -4 | 5 | 11 | -1.4,18 | 56 | | 13 | Feb/23 | 10 | 2520.84 | 2590.39 | 2588.06(-0.25) | 2555.13(-0.42) | 2523.37(-0.17) | 2521.46 | 0 | | 9 | 46(0.6) | -20 | [-11] | [-19] | [-9] | -66 | -64 | DT | -0 | OpenShort | | (-12) | -7 | -34 | 15 | -4 | -1.5,22 | 56 | | 14 | Feb/23 | 9 | 2520.84 | 2590.39 | 2594.61(-0.18) | 2565.78(-0.27) | 2527.67(-0.22) | 2540.79 | 0.2 | | 9 | 45(0.9) | 25 | [-8] | [-18] | [7] | -63 | -92 | RG | 0.3 | Wait? | | (-10) | -9 | 16 | 17 | -9 | -1.2,17 | 56 | | 15 | Feb/22 | 15 | 2514.84 | 2599.46 | 2599.29(-0.23) | 2572.72(-0.28) | 2533.24(-0.5) | 2531.64 | 0.2 | | 11 | 44(3.9) | 20 | [-10] | [-29] | [14] | -83 | -162 | RG | -0 | Wait? | | (-9) | -21 | 49 | 7 | -20 | -1.6,7 | 57 | | | | |
| 16 | Feb/22 | 14 | 2514.84 | 2599.46 | 2605.35(-0.4) | 2579.98(-0.38) | 2546.02(-0.82) | 2504.41 | -0.1 | | 11 | 40(2.8) | -25 | [-17] | [-46] | [-19] | -110 | -207 | DT | -1 | HoldShort | | (-14) | -35 | -22 | -6 | -20 | -2.4,0 | 57 | | 17 | Feb/22 | 13 | 2514.84 | 2599.46 | 2615.72(-0.33) | 2589.94(-0.36) | 2567.15(-0.78) | 2516.51 | 0 | | 11 | 37(3.7) | -25 | [-14] | [-44] | [-28] | -113 | -253 | DT | -1.3 | HoldShort | | (-17) | -33 | -47 | -16 | -20 | -2.5,0 | 57 | | 18 | Feb/22 | 12 | 2514.84 | 2599.46 | 2624.25(-0.26) | 2599.35(-0.29) | 2587.44(-0.66) | 2542.89 | 0.3 | | 11 | 34(3.3) | -25 | [-11] | [-36] | [-26] | -104 | -221 | DT | -1.3 | HoldShort | | (-13) | -28 | -48 | -14 | -20 | -2.3,4 | 57 | | 19 | Feb/22 | 11 | 2514.84 | 2599.46 | 2630.96(-0.21) | 2606.91(-0.19) | 2604.61(-0.31) | 2570.77 | 0.5 | | 11 | 30(1.3) | -20 | [-9] | [-19] | [-24] | -91 | -105 | DT | -1.1 | OpenShort | | (-9) | -13 | -52 | -17 | -20 | -1.9,7 | 57 | | 20 | Feb/22 | 10 | 2514.84 | 2599.46 | 2636.37(-0.13) | 2611.99(-0.06) | 2612.84(0.01) | 2600.73 | 0.8 | | 11 | 29(-1) | 30 | [-6] | [-2] | [-2] | -65 | -15 | RG | -0.4 | Wait | | (-7) | 0 | 0 | -7 | -9 | -1.2,15 | 57 | | | | |
| 21 | Feb/22 | 9 | 2514.84 | 2599.46 | 2639.9(-0.13) | 2613.45(-0.17) | 2612.52(-0.01) | 2600.61 | 0.8 | | 11 | 30(1.5) | 10 | [-6] | [-5] | [-11] | -61 | -30 | RG | -0.4 | Wait? | | (-7) | -0 | -32 | 2 | -6 | -1.3,22 | 57 | | 22 | Feb/18 | 15 | 2507.3 | 2598.06 | 2643.32(-0.06) | 2617.92(-0.11) | 2612.73(0.07) | 2619.42 | 1 | | 16 | 29(2.2) | 50 | [-3] | [3] | [-0] | -41 | -17 | RG | 0.2 | Wait? | | (-4) | 3 | -14 | 12 | 20 | -0.8,29 | 65 | | 23 | Feb/18 | 14 | 2507.3 | 2598.06 | 2643.32(-0) | 2620.81(-0.09) | 2610.88(0.08) | 2627.95 | 1.1 | | 16 | 26(0) | 50 | [0] | [4] | [15] | -45 | -40 | UR | 0.6 | SmallShort | | (-2) | 3 | 27 | 18 | 20 | -0.6,20 | 65 | | 24 | Feb/18 | 13 | 2507.3 | 2598.06 | 2645.08(-0.04) | 2623.18(-0.1) | 2608.69(-0.09) | 2612.3 | 0.9 | | 16 | 26(0.9) | 50 | [-2] | [-4] | [2] | -68 | -104 | RG | 0.1 | Wait | | (-2) | -4 | 5 | 7 | -10 | -1.1,10 | 65 | | 25 | Feb/18 | 12 | 2507.3 | 2598.06 | 2646.15(-0.04) | 2625.88(-0.18) | 2611.16(-0.12) | 2609.47 | 0.9 | | 16 | 26(0.8) | 50 | [-2] | [-7] | [9] | -78 | -131 | RG | -0.1 | Wait | | (-2) | -5 | 26 | 2 | -5 | -1.3,5 | 65 | | | | |
| 26 | Feb/18 | 11 | 2507.3 | 2598.06 | 2647.21(-0.07) | 2630.64(-0.42) | 2614.24(-0.35) | 2594.49 | 0.8 | | 16 | 25(2.3) | 10 | [-3] | [-22] | [-12] | -98 | -218 | RG | -0.7 | Wait | | (-3) | -15 | -30 | -6 | -10 | -1.9,0 | 65 | | 27 | Feb/18 | 10 | 2507.3 | 2598.06 | 2649.12(-0.04) | 2641.65(-0.26) | 2623.4(-0.24) | 2612.07 | 0.9 | | 16 | 22(0.8) | 35 | [-2] | [-14] | [-6] | -88 | -160 | RG | -0.5 | Wait | | (-2) | -10 | -10 | -7 | -17 | -1.5,0 | 65 | | 28 | Feb/18 | 9 | 2507.3 | 2598.06 | 2650.14(-0.06) | 2648.65(-0.24) | 2629.76(-0.29) | 2617.72 | 1 | | 16 | 22(1.3) | 20 | [-3] | [-16] | [-8] | -83 | -131 | RG | -0.5 | Wait? | | (-2) | -13 | -7 | -16 | -20 | -1.3,0 | 65 | | 29 | Feb/17 | 15 | 2494.04 | 2582.91 | 2651.66(-0.03) | 2654.92(-0.22) | 2637.46(-0.13) | 2621.94 | 1.2 | | 14 | 20(0.2) | 35 | [-1] | [-8] | [-9] | -79 | -112 | RG | -0.7 | Wait? | | (-2) | -6 | -6 | -19 | -20 | -1.3,4 | 69 | | 30 | Feb/17 | 14 | 2494.04 | 2582.91 | 2652.36(0.16) | 2660.86(-0.21) | 2640.8(-0.25) | 2625.66 | 1.2 | | 14 | 20(-9.7) | 50 | [7] | [-11] | [-14] | -67 | -314 | DR | -0.7 | OpenShort | | (-1) | -11 | -21 | -17 | -20 | -1.2,13 | 69 | | | | |
| 31 | Feb/17 | 13 | 2494.04 | 2582.91 | 2648.11(0.2) | 2666.47(-0.09) | 2647.29(-0.48) | 2638.15 | 1.3 | | 14 | 30(-8) | 50 | [9] | [-18] | [-13] | -35 | -348 | DR | -0.3 | OpenShort | | (9) | -21 | -21 | -12 | -20 | -0.3,23 | 69 | | 32 | Feb/17 | 12 | 2494.04 | 2582.91 | 2642.75(0.18) | 2668.76(-0.01) | 2659.96(-0.28) | 2650.26 | 1.4 | | 14 | 38(-3.9) | 50 | [8] | [-7] | [-8] | -23 | -211 | DR | -0.2 | OpenShort | | (11) | -12 | -4 | -22 | -20 | 0.2,22 | 69 | | 33 | Feb/17 | 11 | 2494.04 | 2582.91 | 2637.88(0.15) | 2669.14(0.08) | 2667.47(-0.19) | 2652.27 | 1.4 | | 14 | 42(-1.8) | 50 | [7] | [-2] | [-2] | -17 | -142 | DR | -0.3 | OpenShort | | (9) | -8 | 26 | -35 | -20 | 0.3,26 | 69 | | 34 | Feb/17 | 10 | 2494.04 | 2582.91 | 2633.95(0.13) | 2667.03(0.01) | 2672.48(-0.35) | 2636.61 | 1.3 | | 14 | 44(-2.4) | 35 | [6] | [-11] | [-23] | 2 | -200 | DR | -0.8 | OpenShort | | (6) | -15 | -36 | -27 | -20 | 0.1,49 | 69 | | 35 | Feb/17 | 9 | 2494.04 | 2582.91 | 2630.4(0.23) | 2666.87(0.12) | 2681.81(-0.14) | 2657.92 | 1.5 | | 14 | 46(-2.6) | 40 | [10] | [2] | [-30] | 42 | -154 | CR | -0.5 | HoldShort? | | (9) | -6 | -74 | -13 | -20 | 0.5,79 | 69 | | | | |
| 36 | Feb/16 | 15 | 2483.98 | 2564.72 | 2624.48(0.29) | 2663.79(0.28) | 2685.65(0.32) | 2702.41 | 2 | | 17 | 49(-0.1) | 50 | [13] | [28] | [11] | 87 | 97 | UT | 0.3 | HoldLong? | | (14) | 14 | 23 | 0 | 20 | 1.5,99 | 80 | | 37 | Feb/16 | 14 | 2483.98 | 2564.72 | 2616.91(0.3) | 2656.4(0.19) | 2677.17(0.25) | 2688.47 | 1.9 | | 17 | 49(-0.6) | 50 | [13] | [23] | [10] | 83 | 38 | UT | 0.2 | HoldLong | | (12) | 11 | 20 | -3 | 20 | 1.4,98 | 80 | | 38 | Feb/16 | 13 | 2483.98 | 2564.72 | 2608.99(0.27) | 2651.45(0.11) | 2670.46(0.33) | 2676.46 | 1.8 | | 17 | 49(-0.3) | 50 | [12] | [24] | [2] | 81 | 77 | UT | 0.1 | HoldLong | | (14) | 14 | -5 | 0 | 20 | 1.3,98 | 80 | | 39 | Feb/16 | 12 | 2483.98 | 2564.72 | 2601.96(0.16) | 2648.5(0.18) | 2661.78(0.38) | 2679.33 | 1.8 | | 17 | 50(3) | 50 | [7] | [27] | [3] | 87 | 235 | UT | 0.3 | OpenLong | | (14) | 17 | -4 | 4 | 20 | 1.5,99 | 80 | | 40 | Feb/16 | 11 | 2483.98 | 2564.72 | 2597.91(0.08) | 2643.81(0.55) | 2651.8(0.41) | 2681.59 | 1.9 | | 17 | 47(2.7) | 50 | [4] | [35] | [12] | 93 | 342 | UT | 0.6 | OpenLong | | (8) | 18 | 33 | 12 | -12 | 1.7,100 | 80 | | | | |
| 41 | Feb/16 | 10 | 2483.98 | 2564.72 | 2597.91(-0) | 2629.29(0.47) | 2641.01(0.19) | 2661.91 | 1.7 | | 17 | 44(-0.1) | 50 | [0] | [23] | [4] | 81 | 297 | UR | 0.4 | SmallShort | | (2) | 8 | 12 | 8 | -17 | 1.4,96 | 80 | | 42 | Feb/16 | 9 | 2483.98 | 2564.72 | 2597.91(-0) | 2616.98(0.4) | 2636.11(0.14) | 2654.77 | 1.6 | | 17 | 44(0) | 50 | [0] | [19] | [16] | 75 | 263 | UR | 0.4 | SmallShort? | | (0) | 6 | 42 | 6 | 19 | 1.3,92 | 80 | | 43 | Feb/15 | 15 | 2466.89 | 2537.68 | 2595.92(-0.05) | 2606.61(0.22) | 2632.45(-0.11) | 2630.28 | 1.7 | | 14 | 44(-6.8) | 30 | [-2] | [3] | [1] | 57 | 152 | UR | -0 | SmallShort? | | (-3) | -5 | -1 | 0 | 16 | 0.7,89 | 76 | | 44 | Feb/15 | 14 | 2466.89 | 2537.68 | 2597.12(0.01) | 2600.95(0.27) | 2635.37(-0.02) | 2631.05 | 1.7 | | 14 | 51(0.1) | 50 | [0] | [8] | [1] | 57 | 117 | UT | -0.1 | OpenLong | | (-2) | -1 | -1 | -1 | 20 | 0.7,89 | 76 | | 45 | Feb/15 | 13 | 2466.89 | 2537.68 | 2597.12(-0) | 2593.96(0.34) | 2635.86(0.7) | 2631.62 | 1.7 | | 14 | 51(0) | 50 | [0] | [41] | [4] | 56 | 302 | UR | -0.1 | SmallShort | | (0) | 31 | 2 | 7 | 20 | 0.7,88 | 76 | | | | |
| 46 | Feb/15 | 12 | 2466.89 | 2537.68 | 2597.12(-0) | 2585.22(0.3) | 2617.66(0.76) | 2630.44 | 1.7 | | 14 | 51(-0.1) | 50 | [0] | [43] | [3] | 56 | 317 | UR | 0.3 | SmallShort | | (0) | 34 | -14 | 19 | 20 | 0.7,88 | 76 | | 47 | Feb/15 | 11 | 2466.89 | 2537.68 | 2597.01(-0.01) | 2577.4(0.43) | 2597.84(0.67) | 2638.85 | 1.8 | | 14 | 51(-0.2) | 50 | [-0] | [42] | [10] | 61 | 334 | UR | 0.9 | SmallShort | | (1) | 30 | -9 | 44 | 20 | 0.9,88 | 76 | | 48 | Feb/15 | 10 | 2466.89 | 2537.68 | 2597.24(0.02) | 2566.41(0.48) | 2580.54(0.64) | 2644.1 | 1.9 | | 14 | 51(0.3) | 50 | [1] | [42] | [17] | 35 | 318 | UT | 1.3 | OpenLong | | (0) | 28 | 17 | 12 | 20 | 1,60 | 76 | | 49 | Feb/15 | 9 | 2466.89 | 2537.68 | 2596.8(-0.04) | 2554.22(0.09) | 2564.14(0.49) | 2634.04 | 1.8 | | 14 | 51(-1) | 50 | [-2] | [26] | [70] | 0 | 301 | UR | 1.5 | SmallShort? | | (-1) | 22 | 165 | 0 | 20 | 0.8,30 | 76 | | 50 | Feb/14 | 15 | 2453.77 | 2519.88 | 2597.73(-0.17) | 2551.81(-0.4) | 2551.68(-0.02) | 2540.37 | 1 | | 10 | 52(-2.4) | 35 | [-8] | [-10] | [5] | -71 | -57 | RG | -0.2 | Wait? | | (-9) | -1 | 15 | -24 | 20 | -1.2,9 | 76 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|