|
|
| ^ APA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 24, 2022 |
|
APA Trading Signals: Hourly Price Forecast and Prediction(APA Corporation)
One month low (close): $30.4050 One month high (close): $34.8150
APA Daily Change: 5.03% Daily StdDev 3.29% APA EMA_5_Trend: -0.03% 10Minute StdDev: $0.4188
Latest Price : $32.37(5.03%) | Mon. Feb 28, 2022($1.1) Fri. Feb 25, 2022($0.9) Thu. Feb 24, 2022($0.4) Wed. Feb 23, 2022($0.3) Tue. Feb 22, 2022($0.5) Fri. Feb 18, 2022($0.4) Thu. Feb 17, 2022($0.3) Wed. Feb 16, 2022($0.4)
| APA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.03% Daily EMA 20 BBV: -0.6
| | Thu. Feb. 24, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/24 | 15 | 33.02 | 32.27 | 31.3(0.03) | 31.23(0.26) | 31.52(0.67) | 32.16 | -0.8 | | -6 | 34(-0.1) | 0 | [1] | [24] | [42] | 76 | 415 | RG | 1.7 | SmallShort? | | (3) | 20 | 79 | 22 | 20 | 2.2,71 | 36 | Sample size 50 Avg positive next hour return: 0.8%(46%) Avg negative next hour return: -0.68%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 31.3(weak_hourly_sma_20 -2.67%) 31.23(weak_hourly_sma_10 -2.89%)
Resistance Levels: 32.27(daily_ema_10 0.34%) 33.02(daily_ema_20 2.67%)
|
| | | 2 | Feb/24 | 14 | 33.02 | 32.27 | 31.29(-0.13) | 31.23(0) | 31.31(0.51) | 31.31 | -1.5 | | -6 | 34(-2.6) | -30 | [-4] | [14] | [5] | 9 | 283 | UR | 0 | SmallShort | | (-4) | 16 | 12 | -2 | 19 | 0.1,56 | 36 | | 3 | Feb/24 | 13 | 33.02 | 32.27 | 31.33(-0.19) | 31.15(-0.26) | 31.15(0.13) | 31.18 | -1.6 | | -6 | 37(-3) | -50 | [-6] | [-2] | [4] | 6 | 185 | DP | 0.1 | OpenShort | | (-4) | 4 | -8 | 17 | 20 | -0.4,66 | 36 | | 4 | Feb/24 | 12 | 33.02 | 32.27 | 31.39(-0.1) | 31.23(-0.19) | 31.11(0.16) | 31.27 | -1.5 | | -6 | 40(-1.8) | -50 | [-3] | [1] | [-4] | 9 | 105 | RG | 0.4 | Wait | | (-5) | 5 | -42 | 37 | 20 | -0.3,66 | 36 | | 5 | Feb/24 | 11 | 33.02 | 32.27 | 31.39(0) | 31.29(0.19) | 31.06(0.42) | 31.73 | -1.1 | | -6 | 42(0.1) | 10 | [0] | [15] | [27] | 15 | 210 | UR | 1.4 | SmallShort | | (-2) | 13 | 49 | 29 | 20 | 0.7,47 | 36 | | | | |
| 6 | Feb/24 | 10 | 33.02 | 32.27 | 31.42(-0.13) | 31.23(0.1) | 30.93(-0.16) | 31.2 | -1.6 | | -6 | 41(-0.6) | -0 | [-4] | [-5] | [24] | -44 | 27 | RG | 0.6 | Wait | | (-2) | -5 | 75 | 7 | -20 | -0.5,19 | 36 | | 7 | Feb/24 | 9 | 33.02 | 32.27 | 31.46(-0.29) | 31.2(-0.19) | 30.98(-0.55) | 30.41 | -2.3 | | -6 | 42(3.7) | -50 | [-9] | [-22] | [-32] | -102 | -171 | DT | -1.2 | HoldShort? | | (-7) | -17 | -49 | -20 | -20 | -2.2,3 | 36 | | 8 | Feb/23 | 15 | 33.06 | 32.36 | 31.55(-0.13) | 31.26(-0.1) | 31.15(-0.61) | 30.93 | -1.9 | | -8 | 38(0.9) | -50 | [-4] | [-23] | [-8] | -73 | -221 | DT | -0.5 | OpenShort? | | (-6) | -19 | -3 | -17 | -20 | -1.4,12 | 23 | | 9 | Feb/23 | 14 | 33.06 | 32.36 | 31.59(-0.22) | 31.29(-0.16) | 31.34(-0.6) | 30.96 | -1.9 | | -8 | 37(-0.3) | -50 | [-7] | [-24] | [-14] | -64 | -124 | DT | -0.9 | OpenShort | | (-5) | -19 | -25 | -16 | -20 | -1.5,24 | 23 | | 10 | Feb/23 | 13 | 33.06 | 32.36 | 31.66(-0.16) | 31.34(-0.1) | 31.53(0.03) | 31.23 | -1.6 | | -8 | 38(-0.7) | -50 | [-5] | [-4] | [-9] | -43 | 36 | DT | -0.7 | OpenShort | | (-5) | 1 | -14 | -19 | -10 | -1,32 | 23 | | | | |
| 11 | Feb/23 | 12 | 33.06 | 32.36 | 31.71(-0.19) | 31.37(-0.25) | 31.52(0.29) | 31.38 | -1.5 | | -8 | 38(-2.6) | -40 | [-6] | [2] | [8] | -21 | 183 | UR | -0.3 | SmallShort | | (-5) | 9 | 12 | -1 | 20 | -0.8,49 | 23 | | 12 | Feb/23 | 11 | 33.06 | 32.36 | 31.77(-0.28) | 31.45(-0.22) | 31.43(0.19) | 31.25 | -1.6 | | -8 | 41(-4.4) | -50 | [-9] | [-1] | [-15] | -16 | 188 | DT | -0.4 | OpenShort | | (-6) | 6 | -58 | 20 | 10 | -1.1,62 | 23 | | 13 | Feb/23 | 10 | 33.06 | 32.36 | 31.86(-0.13) | 31.52(-0.06) | 31.37(0.42) | 31.89 | -1 | | -8 | 45(-2.9) | -30 | [-4] | [9] | [14] | 13 | 262 | UR | 1 | SmallShort | | (-5) | 13 | -1 | 38 | 20 | 0.1,60 | 23 | | 14 | Feb/23 | 9 | 33.06 | 32.36 | 31.9(-0.09) | 31.54(-0.06) | 31.24(0.26) | 31.9 | -1 | | -8 | 48(-1.1) | -5 | [-3] | [5] | [34] | -17 | 166 | UR | 1.2 | SmallShort? | | (-5) | 8 | 67 | 29 | 20 | 0,33 | 23 | | 15 | Feb/22 | 15 | 33.19 | 32.58 | 31.93(-0.25) | 31.56(-0.13) | 31.16(-0.13) | 31.18 | -2 | | -5 | 49(-9.1) | -40 | [-8] | [-10] | [6] | -77 | 1 | DP | 0 | OpenShort? | | (-6) | -4 | 28 | 8 | -20 | -1.4,8 | 23 | | | | |
| 16 | Feb/22 | 14 | 33.19 | 32.58 | 32.01(-0.25) | 31.6(-0.38) | 31.2(-0.92) | 30.88 | -2.3 | | -5 | 59(7.8) | -50 | [-8] | [-37] | [-12] | -100 | -329 | DT | -0.6 | HoldShort | | (-10) | -28 | -11 | -5 | -20 | -2,0 | 23 | | 17 | Feb/22 | 13 | 33.19 | 32.58 | 32.09(-0.28) | 31.72(-0.35) | 31.49(-0.57) | 31 | -2.2 | | -5 | 51(2.1) | -50 | [-8] | [-26] | [-15] | -105 | -199 | DT | -1 | HoldShort | | (-7) | -17 | -21 | -8 | -20 | -2.2,0 | 23 | | 18 | Feb/22 | 12 | 33.19 | 32.58 | 32.18(-0.25) | 31.83(-0.19) | 31.67(-0.57) | 31.23 | -2 | | -5 | 49(4.1) | -50 | [-8] | [-24] | [-18] | -100 | -190 | DT | -0.9 | HoldShort | | (-8) | -17 | -22 | -21 | -20 | -2,0 | 23 | | 19 | Feb/22 | 11 | 33.19 | 32.58 | 32.26(-0.22) | 31.89(-0.28) | 31.85(-0.34) | 31.47 | -1.7 | | -5 | 45(2.8) | -50 | [-7] | [-18] | [-6] | -84 | -99 | DT | -0.9 | OpenShort | | (-6) | -10 | -2 | -12 | -20 | -1.8,11 | 23 | | 20 | Feb/22 | 10 | 33.19 | 32.58 | 32.33(-0.22) | 31.98(-0.28) | 31.96(-0.25) | 31.49 | -1.7 | | -5 | 42(3.3) | -50 | [-7] | [-15] | [-24] | -82 | -98 | DT | -1.1 | OpenShort | | (-6) | -8 | -58 | -10 | -20 | -2,18 | 23 | | | | |
| 21 | Feb/22 | 9 | 33.19 | 32.58 | 32.4(-0.12) | 32.07(-0.09) | 32.04(0.25) | 32.13 | -1.1 | | -5 | 38(-2.6) | -15 | [-4] | [3] | [8] | -38 | 110 | UR | 0.2 | SmallShort? | | (-4) | 8 | 10 | 11 | 20 | -0.7,30 | 23 | | 22 | Feb/18 | 15 | 33.18 | 32.88 | 32.44(-0.12) | 32.1(-0.28) | 31.96(-0.09) | 32.02 | -0.9 | | -2 | 41(8.3) | -20 | [-4] | [-9] | [2] | -48 | -30 | DP | 0.1 | OpenShort? | | (-4) | -3 | -12 | 14 | 20 | -1,27 | 45 | | 23 | Feb/18 | 14 | 33.18 | 32.88 | 32.48(-0.03) | 32.19(-0.16) | 31.99(0.19) | 32.15 | -0.8 | | -2 | 33(0.2) | 15 | [-1] | [2] | [8] | -51 | -21 | UR | 0.4 | SmallShort | | (-4) | 6 | 14 | 11 | 19 | -0.8,19 | 45 | | 24 | Feb/18 | 13 | 33.18 | 32.88 | 32.49(-0.03) | 32.24(-0.15) | 31.93(-0.19) | 32 | -1 | | -2 | 33(0.7) | 0 | [-1] | [-9] | [6] | -71 | -167 | RG | 0.2 | Wait | | (-1) | -6 | 25 | -3 | -16 | -1.2,9 | 45 | | 25 | Feb/18 | 12 | 33.18 | 32.88 | 32.5(-0.06) | 32.29(-0.4) | 31.99(-0.4) | 31.73 | -1.2 | | -2 | 32(2.8) | -20 | [-2] | [-19] | [-9] | -90 | -282 | DT | -0.7 | OpenShort | | (-3) | -12 | -16 | 0 | -20 | -2,10 | 45 | | | | |
| 26 | Feb/18 | 11 | 33.18 | 32.88 | 32.5(0) | 32.42(-0.15) | 32.12(-0.37) | 31.91 | -1 | | -2 | 29(0.8) | -35 | [0] | [-14] | [-17] | -83 | -283 | DR | -0.6 | HoldShort | | (-1) | -11 | -23 | -14 | -20 | -1.7,10 | 45 | | 27 | Feb/18 | 10 | 33.18 | 32.88 | 32.5(0) | 32.47(-0.18) | 32.24(-0.4) | 32.17 | -0.8 | | -2 | 28(-1.1) | 0 | [0] | [-16] | [6] | -63 | -214 | RG | -0.2 | Wait | | (1) | -12 | 27 | -15 | -6 | -1,12 | 45 | | 28 | Feb/18 | 9 | 33.18 | 32.88 | 32.5(0) | 32.53(-0.28) | 32.37(-0.58) | 31.87 | -1.1 | | -2 | 29(0.5) | -35 | [0] | [-23] | [-28] | -91 | -348 | DR | -1.4 | HoldShort? | | (-1) | -17 | -41 | -38 | -20 | -1.8,4 | 45 | | 29 | Feb/17 | 15 | 33.1 | 33.11 | 32.52(0.12) | 32.62(-0.15) | 32.56(-0.09) | 32.33 | -0.6 | | -0 | 29(-3.4) | 0 | [4] | [-5] | [-6] | -42 | -208 | DR | -0.6 | OpenShort? | | (2) | -3 | 6 | -29 | -20 | -0.5,21 | 48 | | 30 | Feb/17 | 14 | 33.1 | 33.11 | 32.48(0.03) | 32.67(-0.21) | 32.59(-0.43) | 32.26 | -0.7 | | -0 | 32(-0.4) | -35 | [1] | [-17] | [-15] | -17 | -211 | DR | -0.8 | OpenShort | | (4) | -13 | -28 | -18 | -20 | -0.5,46 | 48 | | | | |
| 31 | Feb/17 | 13 | 33.1 | 33.11 | 32.48(0) | 32.74(-0.12) | 32.73(0.12) | 32.58 | -0.4 | | -0 | 33(0) | -20 | [0] | [1] | [-11] | 23 | 61 | CR | -0.4 | HoldShort | | (2) | 4 | -29 | 2 | -15 | 0.3,65 | 48 | | 32 | Feb/17 | 12 | 33.1 | 33.11 | 32.47(0.12) | 32.78(0.03) | 32.73(0) | 32.91 | -0.1 | | -0 | 33(0.9) | 20 | [4] | [0] | [8] | 46 | 16 | UT | 0.5 | OpenLong | | (3) | 0 | 18 | -6 | 20 | 1.1,68 | 48 | | 33 | Feb/17 | 11 | 33.1 | 33.11 | 32.43(0.06) | 32.77(0.12) | 32.69(-0.03) | 32.71 | -0.3 | | -0 | 32(0.1) | 0 | [2] | [0] | [3] | 38 | 21 | RG | 0 | Wait | | (2) | -1 | 21 | 3 | -20 | 0.7,70 | 48 | | 34 | Feb/17 | 10 | 33.1 | 33.11 | 32.41(0.03) | 32.73(0.09) | 32.7(-0.12) | 32.47 | -0.5 | | -0 | 32(0.5) | -35 | [1] | [-3] | [-22] | 17 | -42 | DR | -0.6 | OpenShort | | (2) | -4 | -42 | -17 | -20 | 0.1,64 | 48 | | 35 | Feb/17 | 9 | 33.1 | 33.11 | 32.4(0.06) | 32.7(0.28) | 32.7(0) | 32.95 | -0.1 | | -0 | 31(1.1) | 25 | [2] | [3] | [17] | 64 | 108 | UT | 0.5 | OpenLong? | | (3) | 0 | 49 | 6 | -3 | 1.4,79 | 48 | | | | |
| 36 | Feb/16 | 15 | 33.06 | 33.32 | 32.38(-0.06) | 32.61(0.09) | 32.74(-0.4) | 32.4 | -0.5 | | 0 | 30(-1.4) | -50 | [-2] | [-12] | [-21] | 28 | -31 | DT | -0.9 | OpenShort? | | (-1) | -12 | -46 | -7 | -20 | 0.1,75 | 49 | | 37 | Feb/16 | 14 | 33.06 | 33.32 | 32.4(-0.18) | 32.58(0.25) | 32.87(0.03) | 32.92 | -0.1 | | 0 | 31(-10.1) | -25 | [-5] | [2] | [7] | 67 | 343 | UR | 0.1 | SmallShort | | (0) | 1 | 19 | 4 | 6 | 1.3,84 | 49 | | 38 | Feb/16 | 13 | 33.06 | 33.32 | 32.46(-0.18) | 32.5(0.28) | 32.86(0.27) | 32.71 | -0.3 | | 0 | 42(-7.2) | -35 | [-5] | [9] | [-2] | 46 | 322 | RG | -0.3 | Wait | | (-6) | 8 | -7 | 3 | -6 | 0.5,83 | 49 | | 39 | Feb/16 | 12 | 33.06 | 33.32 | 32.52(-0.21) | 32.41(0.37) | 32.77(0.34) | 32.79 | -0.2 | | 0 | 49(-6.5) | -30 | [-6] | [12] | [0] | 50 | 370 | RG | 0 | Wait | | (-5) | 10 | -8 | 14 | 6 | 0.4,90 | 49 | | 40 | Feb/16 | 11 | 33.06 | 33.32 | 32.59(-0.18) | 32.29(0.25) | 32.66(0.55) | 32.88 | -0.1 | | 0 | 55(-5.8) | -15 | [-5] | [16] | [6] | 54 | 401 | UR | 0.3 | SmallShort | | (-5) | 16 | -16 | 28 | 20 | 0.4,94 | 49 | | | | |
| 41 | Feb/16 | 10 | 33.06 | 33.32 | 32.65(-0.15) | 32.21(0.16) | 32.48(0.56) | 33.06 | 0 | | 0 | 61(-4.4) | 20 | [-4] | [16] | [22] | 38 | 416 | UR | 0.7 | SmallShort | | (-5) | 16 | 19 | 28 | 20 | 0.5,75 | 49 | | 42 | Feb/16 | 9 | 33.06 | 33.32 | 32.7(-0.21) | 32.16(0.22) | 32.3(0.47) | 32.84 | -0.2 | | 0 | 65(-4.5) | 20 | [-6] | [14] | [30] | 7 | 364 | UR | 0.6 | SmallShort? | | (-5) | 13 | 52 | 20 | 20 | 0.2,52 | 49 | | 43 | Feb/15 | 15 | 33.07 | 33.56 | 32.77(-0.21) | 32.16(0) | 32.15(0.28) | 32.26 | -0.6 | | 1 | 70(-1.9) | -0 | [-6] | [5] | [5] | -31 | 116 | UR | 0.1 | SmallShort? | | (-9) | 8 | 2 | 8 | 20 | -0.6,34 | 47 | | 44 | Feb/15 | 14 | 33.07 | 33.56 | 32.84(-0.18) | 32.09(-0.03) | 32.06(0.47) | 32.24 | -0.7 | | 1 | 72(-0.2) | 20 | [-5] | [10] | [10] | -45 | 113 | UR | 0.2 | SmallShort | | (-7) | 13 | 18 | 7 | 20 | -0.7,23 | 47 | | 45 | Feb/15 | 13 | 33.07 | 33.56 | 32.9(-0.27) | 32.1(-0.16) | 31.91(-0.09) | 32.04 | -0.8 | | 1 | 72(0.7) | -15 | [-8] | [-9] | [3] | -52 | -15 | DP | 0.1 | OpenShort | | (-7) | -3 | -3 | 11 | 20 | -0.9,21 | 47 | | | | |
| 46 | Feb/15 | 12 | 33.07 | 33.56 | 32.99(-0.3) | 32.15(-0.25) | 31.94(-0.25) | 32.08 | -0.8 | | 1 | 71(0) | -25 | [-9] | [-15] | [5] | -56 | -46 | DP | 0.2 | OpenShort | | (-8) | -7 | -2 | 13 | 20 | -1,19 | 47 | | 47 | Feb/15 | 11 | 33.07 | 33.56 | 33.09(-0.33) | 32.23(-0.59) | 32.02(-0.03) | 32.1 | -0.8 | | 1 | 71(-1.3) | -0 | [-9] | [-13] | [17] | -67 | 17 | RG | 0.1 | Wait | | (-9) | -1 | 24 | 7 | 20 | -1.1,11 | 47 | | 48 | Feb/15 | 10 | 33.07 | 33.56 | 33.2(-0.39) | 32.42(-0.64) | 32.03(-0.25) | 31.84 | -1 | | 1 | 73(1.8) | -35 | [-11] | [-21] | [5] | -84 | -89 | DP | -0.2 | OpenShort | | (-11) | -7 | 28 | -28 | 3 | -1.5,4 | 47 | | 49 | Feb/15 | 9 | 33.07 | 33.56 | 33.33(-0.39) | 32.63(-0.76) | 32.11(-0.5) | 31.54 | -1.2 | | 1 | 71(6.4) | -50 | [-11] | [-30] | [-28] | -95 | -281 | DT | -0.6 | OpenShort? | | (-13) | -14 | -52 | -32 | -20 | -2,5 | 47 | | 50 | Feb/14 | 15 | 33.1 | 33.82 | 33.46(-0.3) | 32.88(-0.63) | 32.27(-0.28) | 32.11 | -0.8 | | 3 | 64(5.4) | -50 | [-9] | [-20] | [-18] | -88 | -172 | DT | -0.2 | OpenShort? | | (-10) | -8 | -33 | -29 | -20 | -1.7,5 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|