|
|
| ^ AMRC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 24, 2022 |
|
AMRC Trading Signals: Hourly Price Forecast and Prediction(Ameresco, Inc.)
One month low (close): $44.1500 One month high (close): $58.5700
AMRC Daily Change: 12.87% Daily StdDev 4.14% AMRC EMA_5_Trend: 1.04% 10Minute StdDev: $0
Latest Price : $58.57(12.87%) | Mon. Feb 28, 2022($0) Fri. Feb 25, 2022($0) Thu. Feb 24, 2022($0) Wed. Feb 23, 2022($0) Tue. Feb 22, 2022($0) Fri. Feb 18, 2022($0) Thu. Feb 17, 2022($0) Wed. Feb 16, 2022($0)
| AMRC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.04% Daily EMA 20 BBV: 1.9
| | Thu. Feb. 24, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/24 | 15 | 51.67 | 54.2 | 53.57(0.51) | 54.2(0.93) | 56.15(1.91) | 58.05 | 1.8 | | 13 | 47(10) | 50 | [12] | [63] | [46] | 118 | 812 | UT | 1.1 | HoldLong? | | (12) | 46 | 65 | 6 | 20 | 2.7,100 | 74 | Sample size 50 Avg positive next hour return: 0.72%(54%) Avg negative next hour return: -0.58%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 54.2(daily_ema_10 -6.63%) 54.2(hourly_sma_10 -6.63%) 53.57(hourly_sma_20 -7.72%) 51.67(daily_ema_20 -10.99%)
Resistance Levels:
|
| | | 2 | Feb/24 | 14 | 51.67 | 54.2 | 53.3(0.28) | 53.7(0.83) | 55.1(1.98) | 56.74 | 1.4 | | 13 | 37(7.2) | 50 | [7] | [62] | [35] | 115 | 833 | UT | 1.2 | HoldLong | | (11) | 48 | 42 | 21 | 20 | 2.6,100 | 74 | | 3 | Feb/24 | 13 | 51.67 | 54.2 | 53.15(0.13) | 53.26(0.62) | 54.03(1.39) | 55.9 | 1.2 | | 13 | 30(3.6) | 50 | [3] | [45] | [33] | 115 | 707 | UT | 1.7 | HoldLong | | (6) | 34 | 24 | 50 | 20 | 2.6,100 | 74 | | 4 | Feb/24 | 12 | 51.67 | 54.2 | 53.08(0.13) | 52.93(0.34) | 53.29(1.27) | 55.44 | 1.1 | | 13 | 27(4) | 50 | [3] | [38] | [45] | 100 | 602 | UT | 2.3 | HoldLong | | (3) | 31 | 41 | 64 | 20 | 2.5,87 | 74 | | 5 | Feb/24 | 11 | 51.67 | 54.2 | 53.01(0.02) | 52.75(0.25) | 52.62(0.79) | 54.64 | 0.8 | | 13 | 23(-0.1) | 50 | [1] | [25] | [55] | 53 | 462 | UT | 2.5 | OpenLong | | (2) | 19 | 95 | 45 | 20 | 2,53 | 74 | | | | |
| 6 | Feb/24 | 10 | 51.67 | 54.2 | 53(-0.09) | 52.62(0.13) | 52.21(0.12) | 52.86 | 0.3 | | 13 | 23(-3.5) | 50 | [-2] | [7] | [30] | -35 | 72 | UR | 0.8 | SmallShort | | (-5) | 3 | 77 | 12 | 20 | -0.2,20 | 74 | | 7 | Feb/24 | 9 | 51.67 | 54.2 | 53.05(-0.36) | 52.55(-0.32) | 52.15(-0.65) | 51.46 | -0.1 | | 13 | 26(3) | -30 | [-9] | [-19] | [-23] | -93 | -131 | DT | -0.7 | OpenShort? | | (-8) | -16 | -34 | -9 | -20 | -1.7,0 | 74 | | 8 | Feb/23 | 15 | 51.13 | 53.71 | 53.24(-0.21) | 52.72(-0.08) | 52.49(-0.17) | 52.09 | 0.3 | | 10 | 23(-2.2) | 15 | [-5] | [-6] | [-9] | -82 | -75 | RG | -0.5 | Wait? | | (-7) | -4 | -8 | -10 | -20 | -1.4,3 | 59 | | 9 | Feb/23 | 14 | 51.13 | 53.71 | 53.35(-0.22) | 52.76(-0.09) | 52.58(-0.57) | 52.23 | 0.3 | | 10 | 25(0.3) | -0 | [-6] | [-17] | [-12] | -72 | -139 | RG | -0.4 | Wait | | (-6) | -15 | -21 | -3 | -20 | -1.4,13 | 59 | | 10 | Feb/23 | 13 | 51.13 | 53.71 | 53.47(-0.15) | 52.81(-0.23) | 52.88(-0.28) | 52.62 | 0.5 | | 10 | 25(0) | 15 | [-4] | [-11] | [-7] | -65 | -82 | RG | -0.3 | Wait | | (-5) | -7 | -23 | -5 | 19 | -1.1,13 | 59 | | | | |
| 11 | Feb/23 | 12 | 51.13 | 53.71 | 53.55(-0.11) | 52.93(0.08) | 53.03(0.17) | 53.05 | 0.6 | | 10 | 25(-0.3) | 50 | [-3] | [5] | [9] | -53 | 51 | UR | 0 | SmallShort | | (-4) | 5 | 33 | -13 | 6 | -0.6,12 | 59 | | 12 | Feb/23 | 11 | 51.13 | 53.71 | 53.61(-0.19) | 52.89(-0.28) | 52.94(-0.06) | 52.44 | 0.4 | | 10 | 25(1.3) | 25 | [-5] | [-6] | [-3] | -63 | -58 | RG | -0.6 | Wait | | (-5) | -2 | -6 | -5 | -6 | -1.4,22 | 59 | | 13 | Feb/23 | 10 | 51.13 | 53.71 | 53.71(-0.17) | 53.04(-0.34) | 52.97(0.09) | 52.55 | 0.4 | | 10 | 24(0.7) | 5 | [-5] | [-3] | [-18] | -51 | -40 | RG | -0.5 | Wait | | (-5) | 2 | -63 | 11 | 17 | -1.5,37 | 59 | | 14 | Feb/23 | 9 | 51.13 | 53.71 | 53.8(-0.07) | 53.22(-0.08) | 52.92(0.34) | 53.75 | 0.8 | | 10 | 23(-0.3) | 50 | [-2] | [8] | [18] | -14 | 138 | UR | 1.1 | SmallShort? | | (-2) | 9 | 21 | 28 | 20 | -0.1,39 | 59 | | 15 | Feb/22 | 15 | 50.99 | 53.62 | 53.84(-0.13) | 53.26(-0.19) | 52.74(-0.11) | 53.36 | 0.7 | | 11 | 24(-1.1) | 50 | [-3] | [-5] | [18] | -47 | 5 | RG | 0.8 | SmallShort? | | (-3) | -3 | 36 | 11 | 20 | -0.6,18 | 58 | | | | |
| 16 | Feb/22 | 14 | 50.99 | 53.62 | 53.91(-0.35) | 53.36(-0.34) | 52.8(-0.09) | 52.69 | 0.5 | | 11 | 25(-2.4) | 10 | [-9] | [-8] | [3] | -84 | 77 | RG | -0.1 | Wait | | (-6) | -2 | 13 | 0 | -20 | -1.5,4 | 58 | | 17 | Feb/22 | 13 | 50.99 | 53.62 | 54.1(-0.31) | 53.54(-0.39) | 52.85(-0.49) | 52.45 | 0.4 | | 11 | 27(-0.2) | -15 | [-8] | [-19] | [-8] | -98 | -124 | DT | -0.5 | HoldShort | | (-10) | -13 | -2 | -14 | -20 | -1.9,0 | 58 | | 18 | Feb/22 | 12 | 50.99 | 53.62 | 54.27(-0.28) | 53.75(-0.39) | 53.11(-0.8) | 52.48 | 0.5 | | 11 | 27(2.7) | -0 | [-7] | [-27] | [-10] | -81 | -256 | RG | -0.7 | Wait | | (-10) | -21 | -12 | 7 | -20 | -2,19 | 58 | | 19 | Feb/22 | 11 | 50.99 | 53.62 | 54.42(-0.26) | 53.96(-0.31) | 53.54(-0.48) | 52.7 | 0.5 | | 11 | 25(1.6) | -20 | [-7] | [-17] | [-26] | -84 | -190 | DT | -1 | OpenShort | | (-7) | -13 | -58 | -0 | -20 | -2.1,19 | 58 | | 20 | Feb/22 | 10 | 50.99 | 53.62 | 54.56(-0.16) | 54.13(-0.04) | 53.8(-0.15) | 53.81 | 0.9 | | 11 | 23(-1.8) | 50 | [-4] | [-4] | [17] | -56 | -27 | RG | 0 | Wait | | (-5) | -4 | 55 | 0 | -20 | -1,19 | 58 | | | | |
| 21 | Feb/22 | 9 | 50.99 | 53.62 | 54.65(-0.24) | 54.15(-0.33) | 53.88(-0.66) | 52.78 | 0.6 | | 11 | 25(4.8) | -5 | [-6] | [-22] | [-29] | -103 | -269 | RG | -1.4 | SmallLong? | | (-8) | -18 | -54 | -9 | -20 | -2.3,5 | 58 | | 22 | Feb/18 | 15 | 50.87 | 53.27 | 54.78(-0.07) | 54.33(-0.09) | 54.24(-0.29) | 53.8 | 0.9 | | 12 | 20(0.8) | 20 | [-2] | [-7] | [-16] | -83 | -180 | RG | -0.7 | Wait? | | (-4) | -8 | -34 | -8 | -20 | -1.5,5 | 58 | | 23 | Feb/18 | 14 | 50.87 | 53.27 | 54.82(-0.13) | 54.38(-0.02) | 54.4(0.06) | 54.46 | 1.1 | | 12 | 19(-1.5) | 50 | [-4] | [3] | [7] | -56 | 68 | UR | 0.1 | SmallShort | | (-1) | 2 | 18 | 3 | 7 | -0.6,9 | 58 | | 24 | Feb/18 | 13 | 50.87 | 53.27 | 54.89(-0.22) | 54.39(-0.07) | 54.37(-0.18) | 54.12 | 1 | | 12 | 21(-1.2) | 15 | [-6] | [-4] | [-9] | -75 | 26 | RG | -0.4 | Wait | | (-5) | -5 | -20 | -4 | -20 | -1.2,5 | 58 | | 25 | Feb/18 | 12 | 50.87 | 53.27 | 55.01(-0.13) | 54.43(-0.06) | 54.47(0.09) | 54.5 | 1.1 | | 12 | 22(-0.7) | 45 | [-4] | [4] | [6] | -58 | 55 | UR | 0 | SmallShort | | (-5) | 2 | 9 | 3 | 20 | -0.7,10 | 58 | | | | |
| 26 | Feb/18 | 11 | 50.87 | 53.27 | 55.08(-0.13) | 54.46(-0.37) | 54.42(-0.02) | 54.33 | 1.1 | | 12 | 23(0.3) | 40 | [-4] | [-4] | [1] | -66 | -20 | RG | -0.1 | Wait | | (-5) | -1 | -10 | 3 | 20 | -1,9 | 58 | | 27 | Feb/18 | 10 | 50.87 | 53.27 | 55.15(-0.09) | 54.66(-0.2) | 54.43(0.2) | 54.53 | 1.2 | | 12 | 22(-0.5) | 50 | [-2] | [5] | [6] | -62 | 20 | UR | 0.1 | SmallShort | | (-3) | 5 | 5 | 5 | 20 | -0.9,11 | 58 | | 28 | Feb/18 | 9 | 50.87 | 53.27 | 55.2(-0.07) | 54.77(-0.2) | 54.32(-0.15) | 54.44 | 1.1 | | 12 | 23(1.2) | 50 | [-2] | [-4] | [-1] | -67 | -108 | RG | 0.2 | Wait? | | (-4) | -4 | -1 | 1 | -17 | -1,8 | 58 | | 29 | Feb/17 | 15 | 50.62 | 52.67 | 55.24(0.04) | 54.88(-0.22) | 54.4(0.02) | 54.45 | 1.2 | | 10 | 22(-1.2) | 50 | [1] | [1] | [-1] | -75 | -175 | CR | 0.1 | HoldShort? | | (-1) | 1 | 3 | -4 | -11 | -1.2,5 | 71 | | 30 | Feb/17 | 14 | 50.62 | 52.67 | 55.22(0.18) | 55(-0.25) | 54.39(-0.2) | 54.4 | 1.2 | | 10 | 23(-7.3) | 50 | [5] | [-4] | [-1] | -78 | -365 | DR | 0 | HoldShort | | (1) | -5 | 7 | -12 | -17 | -1.2,2 | 71 | | | | |
| 31 | Feb/17 | 13 | 50.62 | 52.67 | 55.12(0.2) | 55.14(-0.14) | 54.5(-0.69) | 54.27 | 1.2 | | 10 | 30(-6.7) | 50 | [5] | [-16] | [-10] | -70 | -499 | DR | -0.2 | OpenShort | | (6) | -18 | -2 | -18 | -20 | -0.9,3 | 71 | | 32 | Feb/17 | 12 | 50.62 | 52.67 | 55.01(0.15) | 55.22(-0.05) | 54.88(-0.6) | 54.31 | 1.2 | | 10 | 37(-3.1) | 45 | [4] | [-13] | [-17] | -62 | -412 | DR | -0.5 | OpenShort | | (6) | -16 | -14 | -28 | -20 | -0.6,3 | 71 | | 33 | Feb/17 | 11 | 50.62 | 52.67 | 54.93(0.11) | 55.25(-0.27) | 55.21(-0.31) | 54.57 | 1.3 | | 10 | 40(-1.6) | 50 | [3] | [-8] | [-6] | -43 | -246 | DR | -0.5 | OpenShort | | (5) | -8 | 9 | -36 | -20 | -0.3,15 | 71 | | 34 | Feb/17 | 10 | 50.62 | 52.67 | 54.87(0.16) | 55.4(-0.36) | 55.38(-0.43) | 54.4 | 1.2 | | 10 | 42(-2.5) | 30 | [4] | [-12] | [-18] | -15 | -344 | DR | -0.8 | OpenShort | | (3) | -12 | -28 | -25 | -20 | -0.4,45 | 71 | | 35 | Feb/17 | 9 | 50.62 | 52.67 | 54.78(0.26) | 55.6(-0.16) | 55.62(-0.27) | 54.94 | 1.4 | | 10 | 44(-3.5) | 40 | [7] | [-5] | [-26] | 22 | -277 | DR | -0.5 | OpenShort? | | (6) | -7 | -63 | -9 | -20 | 0.1,69 | 71 | | | | |
| 36 | Feb/16 | 15 | 50.42 | 52 | 54.64(0.33) | 55.69(0.09) | 55.77(0.4) | 56.2 | 1.9 | | 9 | 48(-2.7) | 50 | [9] | [17] | [9] | 65 | 75 | UT | 0.3 | OpenLong? | | (11) | 11 | 12 | 4 | 20 | 1.1,87 | 76 | | 37 | Feb/16 | 14 | 50.42 | 52 | 54.46(0.35) | 55.64(0.04) | 55.55(0.47) | 55.96 | 1.9 | | 9 | 50(-1.3) | 50 | [9] | [19] | [13] | 59 | 61 | UT | 0.3 | OpenLong | | (9) | 13 | 32 | 3 | 20 | 1,84 | 76 | | 38 | Feb/16 | 13 | 50.42 | 52 | 54.27(0.28) | 55.62(0.04) | 55.29(-0.25) | 55.34 | 1.6 | | 9 | 52(-1.2) | 50 | [8] | [-1] | [-8] | 50 | -125 | DR | 0 | OpenShort | | (9) | -7 | -13 | 2 | -20 | 0.7,82 | 76 | | 39 | Feb/16 | 12 | 50.42 | 52 | 54.12(0.24) | 55.6(0.27) | 55.43(-0.25) | 55.6 | 1.7 | | 9 | 53(0.8) | 50 | [6] | [2] | [-7] | 54 | -16 | CR | 0.1 | HoldShort | | (9) | -7 | -9 | 2 | -20 | 0.9,81 | 76 | | 40 | Feb/16 | 11 | 50.42 | 52 | 53.99(0.2) | 55.45(0.65) | 55.57(-0.04) | 55.77 | 1.8 | | 9 | 52(1.9) | 50 | [5] | [12] | [2] | 51 | 132 | UT | 0.1 | OpenLong | | (7) | -1 | 32 | -11 | -20 | 1.1,73 | 76 | | | | |
| 41 | Feb/16 | 10 | 50.42 | 52 | 53.88(0.09) | 55.09(0.55) | 55.59(-0.23) | 55.14 | 1.6 | | 9 | 50(0.8) | 45 | [2] | [5] | [-3] | 45 | 92 | CR | -0.3 | HoldShort | | (4) | -6 | 26 | -18 | -20 | 0.8,75 | 76 | | 42 | Feb/16 | 9 | 50.42 | 52 | 53.83(0.02) | 54.79(0.35) | 55.72(-0.41) | 54.64 | 1.4 | | 9 | 49(0.2) | -15 | [1] | [-3] | [-32] | 49 | 37 | DR | -0.7 | OpenShort? | | (2) | -11 | -68 | -16 | -20 | 0.6,84 | 76 | | 43 | Feb/15 | 15 | 50.18 | 51.33 | 53.82(0.22) | 54.6(0.5) | 55.95(0.32) | 55.98 | 2.1 | | 8 | 49(-0.5) | 50 | [6] | [20] | [-1] | 85 | 266 | CR | 0 | OpenShort? | | (4) | 9 | -18 | -5 | 20 | 1.5,97 | 64 | | 44 | Feb/15 | 14 | 50.18 | 51.33 | 53.7(0.26) | 54.33(0.67) | 55.77(0.81) | 56.33 | 2.2 | | 8 | 50(5.1) | 50 | [7] | [35] | [15] | 98 | 437 | UT | 0.4 | OpenLong | | (8) | 22 | 19 | -1 | 20 | 1.9,100 | 64 | | 45 | Feb/15 | 13 | 50.18 | 51.33 | 53.56(0.11) | 53.97(0.69) | 55.32(1.32) | 55.96 | 2.1 | | 8 | 44(3.4) | 50 | [3] | [48] | [15] | 98 | 658 | UT | 0.5 | OpenLong | | (6) | 35 | 12 | 14 | 20 | 1.9,100 | 64 | | | | |
| 46 | Feb/15 | 12 | 50.18 | 51.33 | 53.5(0.07) | 53.6(0.62) | 54.6(1.41) | 55.73 | 2 | | 8 | 41(2.5) | 50 | [2] | [49] | [17] | 100 | 685 | UT | 1 | HoldLong | | (3) | 38 | -1 | 33 | 20 | 2,100 | 64 | | 47 | Feb/15 | 11 | 50.18 | 51.33 | 53.5(0) | 53.27(0.68) | 53.84(1.11) | 55.76 | 2 | | 8 | 39(-0.5) | 50 | [0] | [42] | [36] | 100 | 691 | UR | 1.8 | SmallShort | | (2) | 30 | 37 | 55 | 20 | 2.1,97 | 64 | | 48 | Feb/15 | 10 | 50.18 | 51.33 | 53.46(-0.04) | 52.91(0.49) | 53.25(0.66) | 55.05 | 1.7 | | 8 | 39(-0.8) | 50 | [-1] | [27] | [33] | 56 | 494 | UR | 1.7 | SmallShort | | (-2) | 18 | 48 | 19 | 20 | 1.5,68 | 64 | | 49 | Feb/15 | 9 | 50.18 | 51.33 | 53.48(-0.09) | 52.65(0.21) | 52.9(0.53) | 54.13 | 1.4 | | 8 | 40(-2) | 50 | [-2] | [19] | [45] | 0 | 328 | UR | 1.1 | SmallShort? | | (-3) | 14 | 98 | 0 | 20 | 0.6,35 | 64 | | 50 | Feb/14 | 15 | 49.96 | 50.67 | 53.53(-0.13) | 52.54(-0.23) | 52.62(0.06) | 52.32 | 0.9 | | 1 | 42(-3.4) | 5 | [-4] | [-2] | [4] | -64 | -92 | RG | -0.3 | Wait? | | (-9) | 2 | 17 | -21 | 17 | -1,11 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|