|
|
| ^ XLB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 24, 2022 |
|
XLB Trading Signals: Hourly Price Forecast and Prediction(Materials sector ETF)
One month low (close): $81.3700 One month high (close): $86.0200
XLB Daily Change: -0.29% Daily StdDev 1.18% XLB EMA_5_Trend: -0.98% 10Minute StdDev: $1.2628
Latest Price : $81.37(-0.29%) | Mon. Feb 28, 2022($0.6) Fri. Feb 25, 2022($1.8) Thu. Feb 24, 2022($1.2) Wed. Feb 23, 2022($0.5) Tue. Feb 22, 2022($0.6) Fri. Feb 18, 2022($0.3) Thu. Feb 17, 2022($0.4) Wed. Feb 16, 2022($0.3)
| XLB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.98% Daily EMA 20 BBV: -1.9
| | Thu. Feb. 24, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/24 | 15 | 83.91 | 83.58 | 81.81(-0.13) | 80.75(-0.22) | 80.24(0.22) | 80.98 | -2.2 | | -6 | 97(-2.1) | -5 | [-11] | [3] | [38] | -49 | 66 | UR | 0.6 | SmallShort? | | (-15) | 19 | 90 | 14 | 20 | -0.6,16 | 40 | Sample size 50 Avg positive next hour return: 0.81%(48%) Avg negative next hour return: -0.57%(52%)
Daily Trend: %
Up Forces:
Down Forces: 80.75(hourly_sma_10 -0.28%)
Support Levels:
Resistance Levels: 81.81(hourly_sma_20 1.02%) 83.58(daily_ema_10 3.21%) 83.91(daily_ema_20 3.62%)
|
| | | 2 | Feb/24 | 14 | 83.91 | 83.58 | 81.92(-0.23) | 80.93(-0.27) | 80.06(0.11) | 80.22 | -2.8 | | -6 | 99(-1.1) | -50 | [-20] | [-11] | [12] | -77 | 21 | DP | 0.1 | OpenShort | | (-20) | 9 | 37 | 5 | -8 | -1.3,6 | 40 | | 3 | Feb/24 | 13 | 83.91 | 83.58 | 82.11(-0.26) | 81.15(-0.34) | 79.97(-0.47) | 79.91 | -3 | | -6 | 100(2.6) | -50 | [-22] | [-64] | [-2] | -88 | -142 | DT | -0 | OpenShort | | (-25) | -40 | 1 | 6 | -20 | -1.7,5 | 40 | | 4 | Feb/24 | 12 | 83.91 | 83.58 | 82.32(-0.24) | 81.43(-0.43) | 80.35(-0.57) | 79.9 | -3 | | -6 | 98(7.8) | -50 | [-20] | [-76] | [-14] | -91 | -203 | DT | -0.3 | OpenShort | | (-26) | -48 | -37 | 12 | -20 | -1.9,7 | 40 | | 5 | Feb/24 | 11 | 83.91 | 83.58 | 82.52(-0.21) | 81.78(-0.33) | 80.81(-0.54) | 80.21 | -2.8 | | -6 | 90(7.2) | -50 | [-18] | [-68] | [-1] | -91 | -212 | DT | -0.5 | OpenShort | | (-22) | -46 | 10 | 2 | -20 | -1.9,7 | 40 | | | | |
| 6 | Feb/24 | 10 | 83.91 | 83.58 | 82.69(-0.21) | 82.05(-0.24) | 81.25(-0.62) | 80.12 | -2.9 | | -6 | 83(9) | -50 | [-18] | [-71] | [2] | -107 | -260 | BT | -1 | OpenLong | | (-21) | -53 | 37 | -8 | -20 | -2.4,3 | 40 | | 7 | Feb/24 | 9 | 83.91 | 83.58 | 82.86(-0.28) | 82.25(-0.38) | 81.76(-0.69) | 79.81 | -3.1 | | -6 | 74(22.8) | -50 | [-24] | [-85] | [-89] | -128 | -274 | DT | -2 | HoldShort? | | (-24) | -59 | -224 | -19 | -20 | -3.1,0 | 40 | | 8 | Feb/23 | 15 | 83.99 | 84.03 | 83.09(-0.16) | 82.56(-0.15) | 82.33(-0.23) | 81.75 | -1.8 | | -3 | 51(-1.7) | -50 | [-14] | [-32] | [-20] | -98 | -68 | DT | -0.9 | HoldShort? | | (-15) | -20 | -43 | -14 | -20 | -2,2 | 36 | | 9 | Feb/23 | 14 | 83.99 | 84.03 | 83.22(-0.11) | 82.68(-0.11) | 82.52(-0.28) | 82.13 | -1.5 | | -3 | 53(2.2) | -50 | [-9] | [-33] | [-16] | -82 | -95 | DT | -0.6 | OpenShort | | (-13) | -24 | -40 | -5 | -18 | -1.7,11 | 36 | | 10 | Feb/23 | 13 | 83.99 | 84.03 | 83.31(-0.11) | 82.77(-0.12) | 82.75(-0.11) | 82.48 | -1.2 | | -3 | 50(0.3) | -50 | [-9] | [-19] | [-14] | -70 | -27 | DT | -0.4 | OpenShort | | (-9) | -9 | -40 | -5 | -5 | -1.3,13 | 36 | | | | |
| 11 | Feb/23 | 12 | 83.99 | 84.03 | 83.4(-0.1) | 82.87(-0.05) | 82.84(0.12) | 82.83 | -0.9 | | -3 | 50(-2.6) | -15 | [-8] | [3] | [15] | -56 | 46 | UR | -0 | SmallShort | | (-8) | 10 | 43 | -6 | 13 | -0.9,17 | 36 | | 12 | Feb/23 | 11 | 83.99 | 84.03 | 83.48(-0.13) | 82.91(-0.19) | 82.74(-0.06) | 82.45 | -1.3 | | -3 | 53(0.1) | -50 | [-11] | [-18] | [-8] | -66 | -17 | DT | -0.4 | OpenShort | | (-12) | -5 | -23 | 1 | -5 | -1.6,24 | 36 | | 13 | Feb/23 | 10 | 83.99 | 84.03 | 83.59(-0.12) | 83.07(-0.18) | 82.79(-0.08) | 82.65 | -1.1 | | -3 | 53(0.1) | -50 | [-10] | [-19] | [-22] | -56 | -21 | DT | -0.2 | OpenShort | | (-11) | -7 | -75 | 16 | 1 | -1.5,32 | 36 | | 14 | Feb/23 | 9 | 83.99 | 84.03 | 83.69(-0.06) | 83.22(-0.05) | 82.86(0.07) | 83.31 | -0.6 | | -3 | 53(-0.9) | 5 | [-5] | [-0] | [19] | -37 | 19 | UR | 0.7 | SmallShort? | | (-8) | 6 | 41 | 22 | 20 | -0.6,28 | 36 | | 15 | Feb/22 | 15 | 84.09 | 84.3 | 83.74(-0.08) | 83.26(-0.06) | 82.8(-0.1) | 82.95 | -1 | | 0 | 53(-5.5) | 15 | [-7] | [-13] | [23] | -70 | -41 | RG | 0.2 | Wait? | | (-8) | -8 | 69 | 7 | -16 | -1.2,10 | 40 | | | | |
| 16 | Feb/22 | 14 | 84.09 | 84.3 | 83.81(-0.2) | 83.31(-0.2) | 82.88(-0.28) | 82.35 | -1.6 | | 0 | 59(1.5) | -50 | [-17] | [-37] | [-15] | -105 | -53 | DT | -0.8 | HoldShort | | (-12) | -24 | -34 | -4 | -20 | -2.2,0 | 40 | | 17 | Feb/22 | 13 | 84.09 | 84.3 | 83.98(-0.14) | 83.48(-0.18) | 83.11(-0.3) | 82.65 | -1.3 | | 0 | 57(1.2) | -50 | [-12] | [-37] | [-16] | -103 | -101 | DT | -0.7 | HoldShort | | (-17) | -25 | -37 | -8 | -20 | -2.1,0 | 40 | | 18 | Feb/22 | 12 | 84.09 | 84.3 | 84.1(-0.11) | 83.63(-0.16) | 83.36(-0.28) | 82.97 | -1 | | 0 | 56(3.3) | -50 | [-9] | [-33] | [-6] | -91 | -94 | DT | -0.6 | OpenShort | | (-13) | -24 | -13 | -3 | -17 | -1.8,4 | 40 | | 19 | Feb/22 | 11 | 84.09 | 84.3 | 84.19(-0.11) | 83.76(-0.12) | 83.59(-0.16) | 83.09 | -0.9 | | 0 | 53(4) | -50 | [-9] | [-22] | [-19] | -94 | -67 | DT | -0.8 | OpenShort | | (-10) | -14 | -40 | -15 | -20 | -1.9,4 | 40 | | 20 | Feb/22 | 10 | 84.09 | 84.3 | 84.28(-0.07) | 83.86(-0.06) | 83.59(0) | 83.44 | -0.6 | | 0 | 49(0.1) | -5 | [-6] | [-5] | [3] | -78 | -37 | RG | -0.5 | Wait | | (-8) | 0 | 16 | -7 | -16 | -1.5,10 | 40 | | | | |
| 21 | Feb/22 | 9 | 84.09 | 84.3 | 84.34(-0.11) | 83.91(-0.17) | 83.72(-0.17) | 83.3 | -0.7 | | 0 | 49(6) | -50 | [-9] | [-25] | [-27] | -82 | -60 | DT | -0.8 | OpenShort? | | (-10) | -14 | -78 | 3 | -20 | -1.9,16 | 40 | | 22 | Feb/18 | 15 | 84.17 | 84.34 | 84.43(-0.06) | 84.05(-0.07) | 83.86(-0.04) | 84 | -0.2 | | 2 | 43(-3.1) | -15 | [-5] | [-7] | [-2] | -50 | -4 | DT | 0.3 | OpenShort? | | (-5) | -3 | -16 | 16 | 12 | -0.9,23 | 49 | | 23 | Feb/18 | 14 | 84.17 | 84.34 | 84.48(-0.04) | 84.11(-0.06) | 83.89(-0.04) | 84.14 | -0 | | 2 | 46(-0.2) | 30 | [-3] | [-6] | [19] | -57 | -12 | RG | 0.5 | Wait | | (-5) | -3 | 50 | 10 | 13 | -0.7,11 | 49 | | 24 | Feb/18 | 13 | 84.17 | 84.34 | 84.51(-0.06) | 84.16(-0.07) | 83.92(-0.08) | 83.7 | -0.4 | | 2 | 46(3.4) | -5 | [-5] | [-11] | [1] | -92 | -63 | RG | -0.5 | Wait | | (-7) | -7 | 9 | -5 | -20 | -1.7,1 | 49 | | 25 | Feb/18 | 12 | 84.17 | 84.34 | 84.56(-0.08) | 84.22(-0.11) | 83.99(-0.14) | 83.62 | -0.5 | | 2 | 43(5.2) | -40 | [-7] | [-18] | [-13] | -99 | -69 | DT | -0.8 | OpenShort | | (-8) | -12 | -25 | -11 | -20 | -2.1,4 | 49 | | | | |
| 26 | Feb/18 | 11 | 84.17 | 84.34 | 84.63(-0.05) | 84.31(-0.19) | 84.11(-0.14) | 83.85 | -0.3 | | 2 | 38(4) | -25 | [-4] | [-21] | [-10] | -88 | -76 | DT | -0.7 | OpenShort | | (-6) | -12 | -34 | 3 | 7 | -2,12 | 49 | | 27 | Feb/18 | 10 | 84.17 | 84.34 | 84.67(-0.02) | 84.47(-0.12) | 84.23(-0.11) | 84.15 | -0 | | 2 | 34(1.4) | -15 | [-2] | [-15] | [-7] | -76 | -67 | DT | -0.2 | OpenShort | | (-4) | -10 | -22 | 1 | 0 | -1.5,12 | 49 | | 28 | Feb/18 | 9 | 84.17 | 84.34 | 84.67(0) | 84.57(-0.06) | 84.32(-0.08) | 84.34 | 0.2 | | 2 | 32(0.1) | 30 | [0] | [-9] | [11] | -67 | -58 | RG | 0.1 | Wait? | | (-1) | -7 | 40 | -10 | -12 | -1,8 | 49 | | 29 | Feb/17 | 15 | 84.18 | 84.28 | 84.69(-0.02) | 84.62(-0.11) | 84.39(-0.08) | 83.99 | -0.2 | | -2 | 32(5) | -25 | [-2] | [-13] | [-14] | -98 | -80 | DT | -1.2 | OpenShort? | | (-2) | -7 | -22 | -23 | -20 | -2.1,5 | 54 | | 30 | Feb/17 | 14 | 84.18 | 84.28 | 84.71(0.06) | 84.71(-0.08) | 84.46(-0.06) | 84.18 | 0 | | -2 | 27(-10.9) | 0 | [5] | [-8] | [-16] | -79 | -129 | DR | -0.9 | HoldShort | | (0) | -5 | -36 | -16 | -20 | -1.7,14 | 54 | | | | |
| 31 | Feb/17 | 13 | 84.18 | 84.28 | 84.66(0.08) | 84.78(-0.04) | 84.51(-0.24) | 84.5 | 0.3 | | -2 | 38(-11.5) | -5 | [7] | [-21] | [-9] | -38 | -148 | DR | -0 | OpenShort | | (7) | -21 | -18 | -7 | -17 | -0.4,22 | 54 | | 32 | Feb/17 | 12 | 84.18 | 84.28 | 84.59(0.08) | 84.81(-0.02) | 84.71(-0.12) | 84.66 | 0.4 | | -2 | 49(-5.2) | 15 | [7] | [-10] | [-2] | -29 | -91 | DR | -0.1 | OpenShort | | (10) | -10 | 5 | -18 | -4 | 0.1,19 | 54 | | 33 | Feb/17 | 11 | 84.18 | 84.28 | 84.52(0.07) | 84.83(-0.04) | 84.81(-0.05) | 84.62 | 0.4 | | -2 | 55(-4.3) | 25 | [6] | [-5] | [3] | -32 | -65 | RG | -0.3 | Wait | | (7) | -4 | 31 | -39 | -15 | 0.2,13 | 54 | | 34 | Feb/17 | 10 | 84.18 | 84.28 | 84.46(0.07) | 84.86(-0.07) | 84.85(-0.15) | 84.34 | 0.1 | | -2 | 59(-5.5) | -10 | [6] | [-15] | [-11] | -18 | -107 | DR | -0.8 | OpenShort | | (6) | -13 | -11 | -32 | -20 | -0.2,37 | 54 | | 35 | Feb/17 | 9 | 84.18 | 84.28 | 84.4(0.07) | 84.92(-0.04) | 84.98(-0.07) | 84.44 | 0.2 | | -2 | 64(-3.1) | -30 | [6] | [-7] | [-43] | 24 | -80 | DR | -0.7 | OpenShort? | | (8) | -6 | -114 | -13 | -20 | 0.1,71 | 54 | | | | |
| 36 | Feb/16 | 15 | 84.28 | 84.33 | 84.34(0.11) | 84.95(0.09) | 85.04(0.15) | 85.47 | 0.9 | | -1 | 68(11.9) | 50 | [10] | [19] | [12] | 85 | 63 | UT | 0.6 | OpenLong? | | (13) | 13 | 27 | 5 | 20 | 1.5,97 | 60 | | 37 | Feb/16 | 14 | 84.28 | 84.33 | 84.25(0.06) | 84.87(0.07) | 84.91(0.06) | 85.22 | 0.7 | | -1 | 56(2.5) | 35 | [5] | [9] | [17] | 78 | 78 | UT | 0.4 | OpenLong | | (9) | 5 | 48 | 2 | 13 | 1.3,95 | 60 | | 38 | Feb/16 | 13 | 84.28 | 84.33 | 84.2(0.04) | 84.81(0.06) | 84.91(0) | 84.79 | 0.4 | | -1 | 53(1) | -5 | [4] | [3] | [-4] | 64 | 33 | CR | -0.1 | HoldShort | | (4) | 0 | -7 | -2 | -14 | 0.8,94 | 60 | | 39 | Feb/16 | 12 | 84.28 | 84.33 | 84.2(0) | 84.76(0.06) | 84.91(0) | 84.85 | 0.4 | | -1 | 52(-0.2) | -15 | [0] | [2] | [-1] | 70 | 80 | CR | -0 | HoldShort | | (4) | 0 | -2 | -1 | 0 | 1,95 | 60 | | 40 | Feb/16 | 11 | 84.28 | 84.33 | 84.17(-0.04) | 84.71(0.2) | 84.86(0.01) | 84.87 | 0.5 | | -1 | 52(-2.3) | -30 | [-4] | [8] | [0] | 71 | 119 | RG | 0 | Wait | | (0) | 1 | 6 | 2 | -20 | 1,96 | 60 | | | | |
| 41 | Feb/16 | 10 | 84.28 | 84.33 | 84.2(-0.04) | 84.54(0.19) | 84.86(0) | 84.82 | 0.4 | | -1 | 55(-2.4) | -40 | [-4] | [7] | [-6] | 70 | 107 | RG | -0 | Wait | | (-4) | 0 | -15 | 4 | -20 | 0.9,97 | 60 | | 42 | Feb/16 | 9 | 84.28 | 84.33 | 84.23(-0.01) | 84.38(0.21) | 84.85(0.11) | 84.96 | 0.5 | | -1 | 57(-1.4) | -5 | [-1] | [18] | [9] | 74 | 125 | UR | 0.1 | SmallShort? | | (-1) | 10 | 18 | 9 | 13 | 1,99 | 60 | | 43 | Feb/15 | 15 | 84.35 | 84.36 | 84.24(-0.02) | 84.2(0.17) | 84.76(0.12) | 84.8 | 0.3 | | -3 | 58(4.7) | -20 | [-2] | [16] | [1] | 66 | 117 | UR | 0.1 | SmallShort? | | (-4) | 11 | -5 | 12 | 9 | 0.7,98 | 60 | | 44 | Feb/15 | 14 | 84.35 | 84.36 | 84.26(-0.02) | 84.06(0.2) | 84.66(0.13) | 84.84 | 0.3 | | -3 | 54(-1.8) | -15 | [-2] | [19] | [4] | 57 | 120 | UR | 0.2 | SmallShort | | (-2) | 11 | -1 | 14 | 20 | 0.7,89 | 60 | | 45 | Feb/15 | 13 | 84.35 | 84.36 | 84.28(-0.06) | 83.89(0.18) | 84.55(0.37) | 84.85 | 0.3 | | -3 | 56(-3.4) | 0 | [-5] | [38] | [13] | 48 | 212 | UR | 0.4 | SmallShort | | (-4) | 33 | 19 | 21 | 20 | 0.7,80 | 60 | | | | |
| 46 | Feb/15 | 12 | 84.35 | 84.36 | 84.33(-0.08) | 83.74(0.12) | 84.24(0.41) | 84.68 | 0.2 | | -3 | 59(-5.8) | -15 | [-7] | [38] | [9] | 30 | 210 | UR | 0.5 | SmallShort | | (-6) | 36 | 6 | 22 | 20 | 0.4,70 | 60 | | 47 | Feb/15 | 11 | 84.35 | 84.36 | 84.4(-0.13) | 83.64(0.07) | 83.9(0.31) | 84.63 | 0.2 | | -3 | 65(-9.5) | -15 | [-11] | [26] | [23] | 14 | 223 | UR | 0.8 | SmallShort | | (-9) | 27 | 37 | 29 | 20 | 0.2,59 | 60 | | 48 | Feb/15 | 10 | 84.35 | 84.36 | 84.51(-0.17) | 83.58(-0.02) | 83.64(0.17) | 84.3 | -0 | | -3 | 74(-8.2) | -50 | [-15] | [9] | [3] | -15 | 177 | UR | 0.6 | SmallShort | | (-14) | 15 | -2 | -5 | 20 | -0.2,40 | 60 | | 49 | Feb/15 | 9 | 84.35 | 84.36 | 84.65(-0.14) | 83.6(-0.05) | 83.5(0.32) | 84.32 | -0 | | -3 | 82(-5.9) | 0 | [-12] | [22] | [44] | -36 | 165 | UR | 0.7 | SmallShort? | | (-16) | 28 | 120 | -12 | 20 | -0.3,22 | 60 | | 50 | Feb/14 | 15 | 84.47 | 84.43 | 84.77(-0.16) | 83.64(-0.25) | 83.5(0) | 83.26 | -0.8 | | -5 | 88(3.3) | -50 | [-14] | [-17] | [7] | -74 | -32 | DP | 0 | OpenShort? | | (-21) | 0 | 27 | -25 | 20 | -1.2,6 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|