|
|
| ^ LI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 24, 2022 |
|
LI Trading Signals: Hourly Price Forecast and Prediction(Li Auto Inc.)
One month low (close): $23.4400 One month high (close): $30.1250
LI Daily Change: -0.92% Daily StdDev 4.23% LI EMA_5_Trend: -1.67% 10Minute StdDev: $0
Latest Price : $27.39(-0.92%) | Mon. Feb 28, 2022($0) Fri. Feb 25, 2022($0) Thu. Feb 24, 2022($0) Wed. Feb 23, 2022($0) Tue. Feb 22, 2022($0) Fri. Feb 18, 2022($0) Thu. Feb 17, 2022($0) Wed. Feb 16, 2022($0)
| LI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.67% Daily EMA 20 BBV: -0.3
| | Thu. Feb. 24, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/24 | 14 | 27.99 | 28.66 | 27.36(-0.36) | 26.87(-0.37) | 26.27(0.34) | 26.68 | -0.7 | | 4 | 44(-2.2) | 15 | [-9] | [0] | [16] | -62 | 203 | UR | 0.5 | SmallShort | | (-8) | 8 | 39 | 13 | 8 | -0.9,11 | 57 | Sample size 50 Avg positive next hour return: 0.79%(42%) Avg negative next hour return: -0.85%(58%)
Daily Trend: %
Up Forces: 27.99(daily_ema_20 4.91%)
Down Forces:
Support Levels:
Resistance Levels: 26.87(hourly_sma_10 0.71%) 27.36(hourly_sma_20 2.55%) 28.66(weak_daily_ema_10 7.42%)
|
| | | 2 | Feb/24 | 13 | 27.99 | 28.66 | 27.46(-0.47) | 26.97(-0.55) | 26.18(-1.02) | 26.24 | -1 | | 4 | 46(-0.1) | -35 | [-11] | [-35] | [1] | -86 | -220 | DP | 0.1 | OpenShort | | (-11) | -24 | 15 | 6 | -20 | -1.5,2 | 57 | | 3 | Feb/24 | 12 | 27.99 | 28.66 | 27.59(-0.47) | 27.12(-0.91) | 26.45(-1.23) | 26.07 | -1.1 | | 4 | 46(2.9) | -50 | [-11] | [-44] | [-9] | -98 | -386 | DT | -0.5 | OpenShort | | (-13) | -29 | -12 | 5 | -20 | -1.9,0 | 57 | | 4 | Feb/24 | 11 | 27.99 | 28.66 | 27.72(-0.47) | 27.37(-0.58) | 26.78(-1.18) | 26.2 | -1 | | 4 | 43(3.4) | -50 | [-11] | [-39] | [-18] | -100 | -373 | DT | -0.8 | HoldShort | | (-10) | -28 | 1 | -16 | -20 | -2,0 | 57 | | 5 | Feb/24 | 10 | 27.99 | 28.66 | 27.85(-0.43) | 27.53(-0.54) | 27.1(-1.42) | 26.19 | -1 | | 4 | 40(5.9) | -50 | [-10] | [-44] | [-22] | -103 | -522 | DT | -1.3 | HoldShort | | (-11) | -34 | -2 | -20 | -20 | -2.3,5 | 57 | | | | |
| 6 | Feb/24 | 9 | 27.99 | 28.66 | 27.97(-0.5) | 27.68(-0.4) | 27.49(-0.94) | 26.21 | -1 | | 4 | 34(5.4) | -50 | [-12] | [-31] | [-65] | -112 | -358 | DT | -2.1 | HoldShort? | | (-11) | -22 | -119 | -23 | -20 | -2.9,11 | 57 | | 7 | Feb/23 | 15 | 27.89 | 28.94 | 28.11(-0.28) | 27.79(0.04) | 27.75(-0.11) | 27.63 | -0.1 | | 6 | 29(-0.6) | -10 | [-7] | [-4] | [-7] | -53 | 89 | DT | -0.2 | OpenShort? | | (-6) | -3 | -3 | -6 | -20 | -0.9,20 | 53 | | 8 | Feb/23 | 14 | 27.89 | 28.94 | 28.19(-0.32) | 27.78(0.04) | 27.78(-0.61) | 27.67 | -0.1 | | 6 | 29(-3.1) | -20 | [-8] | [-16] | [-6] | -43 | -12 | DT | -0.2 | OpenShort | | (-7) | -14 | -10 | 1 | -20 | -0.9,30 | 53 | | 9 | Feb/23 | 13 | 27.89 | 28.94 | 28.28(-0.32) | 27.77(-0.22) | 27.95(-0.04) | 27.79 | -0.1 | | 6 | 32(-3) | -10 | [-8] | [-6] | [-3] | -42 | 145 | DT | -0.3 | OpenShort | | (-7) | -1 | -24 | 1 | 20 | -0.8,28 | 53 | | 10 | Feb/23 | 12 | 27.89 | 28.94 | 28.37(-0.28) | 27.83(-0.07) | 27.96(0.36) | 28.08 | 0.1 | | 6 | 35(-3.2) | 30 | [-7] | [5] | [18] | -34 | 276 | UR | 0.2 | SmallShort | | (-7) | 9 | 39 | -4 | 20 | -0.4,26 | 53 | | | | |
| 11 | Feb/23 | 11 | 27.89 | 28.94 | 28.45(-0.42) | 27.85(-0.39) | 27.86(0.11) | 27.62 | -0.1 | | 6 | 39(-1.7) | -15 | [-10] | [-5] | [-0] | -46 | 168 | DT | -0.3 | OpenShort | | (-9) | 3 | -10 | 7 | 20 | -1.1,32 | 53 | | 12 | Feb/23 | 10 | 27.89 | 28.94 | 28.57(-0.42) | 27.96(-0.5) | 27.83(0.04) | 27.74 | -0.1 | | 6 | 40(-2) | -45 | [-10] | [-8] | [-18] | -44 | 146 | DT | -0.1 | OpenShort | | (-9) | 1 | -65 | 13 | 18 | -1.1,34 | 53 | | 13 | Feb/23 | 9 | 27.89 | 28.94 | 28.69(-0.24) | 28.1(0.07) | 27.82(0.8) | 28.54 | 0.3 | | 6 | 42(-2.6) | 50 | [-6] | [18] | [36] | -22 | 399 | UR | 0.9 | SmallShort? | | (-7) | 19 | 62 | 25 | 20 | -0.2,33 | 53 | | 14 | Feb/22 | 15 | 27.8 | 29.09 | 28.76(-0.35) | 28.08(-0.28) | 27.6(-0.33) | 27.8 | 0 | | 7 | 45(0.8) | -0 | [-8] | [-14] | [6] | -68 | -54 | RG | 0.2 | Wait? | | (-9) | -8 | 14 | 11 | -11 | -1.1,10 | 55 | | 15 | Feb/22 | 14 | 27.8 | 29.09 | 28.86(-0.38) | 28.16(-0.39) | 27.69(-0.54) | 27.63 | -0.1 | | 7 | 44(1.8) | -0 | [-9] | [-20] | [2] | -82 | -179 | RG | -0.1 | Wait | | (-10) | -13 | 17 | 8 | -20 | -1.4,3 | 55 | | | | |
| 16 | Feb/22 | 13 | 27.8 | 29.09 | 28.97(-0.38) | 28.27(-0.53) | 27.84(-0.89) | 27.43 | -0.2 | | 7 | 42(3.1) | -30 | [-9] | [-30] | [-10] | -98 | -366 | DT | -0.5 | OpenShort | | (-10) | -21 | -3 | -4 | -20 | -1.9,0 | 55 | | 17 | Feb/22 | 12 | 27.8 | 29.09 | 29.08(-0.38) | 28.42(-0.63) | 28.09(-1.02) | 27.47 | -0.2 | | 7 | 39(4.8) | -35 | [-9] | [-34] | [-14] | -101 | -420 | DT | -0.8 | HoldShort | | (-10) | -24 | -13 | -3 | -20 | -2.1,2 | 55 | | 18 | Feb/22 | 11 | 27.8 | 29.09 | 29.19(-0.34) | 28.6(-0.66) | 28.38(-0.7) | 27.63 | -0.1 | | 7 | 34(5.1) | -30 | [-8] | [-27] | [-28] | -106 | -362 | DT | -1.1 | HoldShort | | (-8) | -17 | -59 | -9 | -20 | -2.3,2 | 55 | | 19 | Feb/22 | 10 | 27.8 | 29.09 | 29.29(-0.2) | 28.79(-0.45) | 28.58(-0.21) | 28.36 | 0.3 | | 7 | 29(1.9) | 15 | [-5] | [-12] | [1] | -85 | -169 | RG | -0.4 | Wait | | (-5) | -5 | 6 | -3 | -7 | -1.6,5 | 55 | | 20 | Feb/22 | 9 | 27.8 | 29.09 | 29.35(-0.27) | 28.92(-0.48) | 28.64(-0.21) | 28.28 | 0.2 | | 7 | 27(2.5) | -15 | [-6] | [-13] | [-16] | -91 | -135 | DT | -0.7 | OpenShort? | | (-6) | -5 | -36 | 2 | -20 | -2,9 | 55 | | | | |
| 21 | Feb/18 | 15 | 27.78 | 29.21 | 29.43(-0.17) | 29.06(-0.38) | 28.7(-0.14) | 28.73 | 0.5 | | 8 | 25(0.5) | 20 | [-4] | [-9] | [-2] | -78 | -102 | RG | 0.1 | Wait? | | (-5) | -3 | -10 | 10 | 0 | -1.5,10 | 65 | | 22 | Feb/18 | 14 | 27.78 | 29.21 | 29.48(-0.2) | 29.17(-0.38) | 28.74(-0.24) | 28.85 | 0.6 | | 8 | 24(0.3) | 35 | [-5] | [-11] | [10] | -77 | -63 | RG | 0.2 | Wait | | (-4) | -6 | 19 | 16 | 14 | -1.4,8 | 65 | | 23 | Feb/18 | 13 | 27.78 | 29.21 | 29.54(-0.24) | 29.28(-0.51) | 28.81(-0.66) | 28.62 | 0.4 | | 8 | 24(2.3) | -5 | [-6] | [-23] | [-5] | -98 | -232 | RG | -0.4 | Wait | | (-6) | -16 | -2 | 8 | -20 | -2,2 | 65 | | 24 | Feb/18 | 12 | 27.78 | 29.21 | 29.61(-0.24) | 29.43(-0.41) | 29(-0.68) | 28.65 | 0.5 | | 8 | 22(2.8) | -10 | [-6] | [-23] | [-7] | -107 | -247 | DT | -0.8 | HoldShort | | (-6) | -16 | 4 | -1 | -20 | -2.3,1 | 65 | | 25 | Feb/18 | 11 | 27.78 | 29.21 | 29.68(-0.2) | 29.55(-0.4) | 29.2(-0.82) | 28.6 | 0.4 | | 8 | 19(5.6) | -10 | [-5] | [-25] | [-24] | -125 | -364 | DT | -1.7 | HoldShort | | (-6) | -20 | -32 | -14 | -20 | -3,0 | 65 | | | | |
| 26 | Feb/18 | 10 | 27.78 | 29.21 | 29.74(-0.1) | 29.67(-0.2) | 29.44(-0.44) | 29 | 0.6 | | 8 | 13(1.8) | -5 | [-2] | [-14] | [-19] | -123 | -259 | RG | -1.7 | SmallLong | | (-4) | -11 | -18 | -25 | -20 | -2.9,0 | 65 | | 27 | Feb/18 | 9 | 27.78 | 29.21 | 29.77(-0.17) | 29.73(-0.17) | 29.57(-0.61) | 29.23 | 0.8 | | 8 | 12(2.9) | -15 | [-4] | [-18] | [-21] | -105 | -163 | DT | -1.5 | HoldShort? | | (-2) | -15 | -22 | -38 | -20 | -2.4,5 | 65 | | 28 | Feb/17 | 15 | 27.74 | 29.23 | 29.82(-0.03) | 29.78(-0.03) | 29.75(-0.37) | 29.51 | 0.9 | | 10 | 9(0.9) | 15 | [-1] | [-8] | [-15] | -83 | -165 | RG | -1.4 | SmallLong? | | (-2) | -9 | -11 | -40 | -20 | -1.9,15 | 76 | | 29 | Feb/17 | 14 | 27.74 | 29.23 | 29.83(0.2) | 29.79(0.03) | 29.86(-0.13) | 29.65 | 1 | | 10 | 8(-9.1) | 50 | [5] | [0] | [-10] | -47 | -302 | DR | -1.4 | OpenShort | | (-1) | -3 | -6 | -32 | -20 | -1.2,33 | 76 | | 30 | Feb/17 | 13 | 27.74 | 29.23 | 29.77(0.2) | 29.78(-0.03) | 29.9(-0.03) | 29.73 | 1 | | 10 | 17(-6.5) | 50 | [5] | [2] | [-6] | 9 | -226 | CR | -0.5 | HoldShort | | (5) | -1 | -9 | -13 | -7 | -0.1,61 | 76 | | | | |
| 31 | Feb/17 | 12 | 27.74 | 29.23 | 29.71(0.24) | 29.78(0) | 29.91(0.03) | 29.85 | 1.1 | | 10 | 23(-4) | 50 | [6] | [4] | [-3] | 38 | -187 | CR | -0.1 | HoldShort | | (6) | 1 | -14 | -2 | 20 | 0.3,80 | 76 | | 32 | Feb/17 | 11 | 27.74 | 29.23 | 29.64(0.27) | 29.78(0) | 29.9(0.34) | 30.03 | 1.2 | | 10 | 27(-2) | 50 | [6] | [11] | [6] | 50 | -60 | UT | 0.2 | OpenLong | | (6) | 8 | 1 | 7 | 20 | 0.7,82 | 76 | | 33 | Feb/17 | 10 | 27.74 | 29.23 | 29.56(0.24) | 29.78(0) | 29.8(0.27) | 30.02 | 1.2 | | 10 | 29(-1.5) | 50 | [6] | [9] | [7] | 48 | -17 | UT | 0.4 | OpenLong | | (6) | 6 | 11 | 2 | 20 | 0.8,78 | 76 | | 34 | Feb/17 | 9 | 27.74 | 29.23 | 29.49(0.24) | 29.79(-0.07) | 29.72(0.2) | 29.88 | 1.1 | | 10 | 31(-1.4) | 50 | [6] | [7] | [6] | 43 | -64 | UT | 0.3 | OpenLong? | | (6) | 5 | 9 | 3 | 20 | 0.7,75 | 76 | | 35 | Feb/16 | 15 | 27.7 | 28.97 | 29.42(0.2) | 29.79(0) | 29.66(-0.07) | 29.76 | 1.1 | | 9 | 32(-1.6) | 50 | [5] | [1] | [-1] | 29 | -105 | CR | 0.2 | HoldShort? | | (5) | -2 | -1 | -5 | 0 | 0.6,64 | 79 | | | | |
| 36 | Feb/16 | 14 | 27.7 | 28.97 | 29.36(0.31) | 29.81(-0.03) | 29.68(-0.03) | 29.77 | 1.1 | | 9 | 34(-3.3) | 50 | [7] | [2] | [4] | 41 | -188 | UT | 0.1 | OpenLong | | (6) | -1 | 15 | -2 | -3 | 0.6,76 | 79 | | 37 | Feb/16 | 13 | 27.7 | 28.97 | 29.27(0.27) | 29.82(-0.13) | 29.69(-0.3) | 29.58 | 1 | | 9 | 37(-2.6) | 50 | [6] | [-6] | [-5] | 33 | -244 | DR | -0.2 | OpenShort | | (7) | -7 | -3 | -11 | -20 | 0.4,73 | 79 | | 38 | Feb/16 | 12 | 27.7 | 28.97 | 29.19(0.21) | 29.86(-0.03) | 29.78(-0.23) | 29.62 | 1 | | 9 | 40(-0.5) | 50 | [5] | [-3] | [-4] | 43 | -127 | DR | -0.2 | OpenShort | | (6) | -6 | 2 | -8 | -20 | 0.6,78 | 79 | | 39 | Feb/16 | 11 | 27.7 | 28.97 | 29.13(0.14) | 29.87(0.34) | 29.85(-0.33) | 29.6 | 1 | | 9 | 40(0) | 15 | [3] | [-2] | [-19] | 46 | -69 | DR | -0.3 | OpenShort | | (5) | -8 | -19 | -13 | -20 | 0.6,81 | 79 | | 40 | Feb/16 | 10 | 27.7 | 28.97 | 29.09(0.24) | 29.77(0.51) | 29.95(0.03) | 29.84 | 1.1 | | 9 | 40(0.7) | 50 | [6] | [10] | [-6] | 65 | 22 | CR | -0.1 | HoldShort | | (5) | 1 | 4 | -7 | -20 | 1,90 | 79 | | | | |
| 41 | Feb/16 | 9 | 27.7 | 28.97 | 29.02(0.17) | 29.62(0.47) | 29.95(0) | 29.79 | 1.1 | | 9 | 40(1) | 40 | [4] | [8] | [-11] | 68 | 97 | CR | -0.2 | HoldShort? | | (6) | 0 | -18 | -7 | -20 | 1,93 | 79 | | 42 | Feb/15 | 15 | 27.65 | 28.74 | 28.97(0.17) | 29.48(0.48) | 29.95(0) | 30.02 | 1.2 | | 7 | 39(2.9) | 40 | [4] | [8] | [1] | 84 | 187 | UT | 0.1 | OpenLong? | | (6) | 0 | 0 | 0 | 10 | 1.4,99 | 69 | | 43 | Feb/15 | 14 | 27.65 | 28.74 | 28.92(0.1) | 29.34(0.48) | 29.94(0.17) | 30.02 | 1.2 | | 7 | 36(1.9) | 40 | [2] | [12] | [4] | 87 | 324 | UT | 0.1 | OpenLong | | (4) | 4 | -3 | 0 | 20 | 1.6,97 | 69 | | 44 | Feb/15 | 13 | 27.65 | 28.74 | 28.89(0.1) | 29.2(0.55) | 29.89(1.01) | 30.06 | 1.2 | | 7 | 34(2.2) | 50 | [2] | [32] | [13] | 89 | 551 | UT | 0.3 | OpenLong | | (2) | 23 | 17 | 2 | 20 | 1.8,94 | 69 | | 45 | Feb/15 | 12 | 27.65 | 28.74 | 28.86(0.07) | 29.04(0.45) | 29.59(1.06) | 29.84 | 1.1 | | 7 | 32(1.3) | 50 | [2] | [31] | [10] | 84 | 534 | UT | 0.4 | OpenLong | | (2) | 24 | 4 | 10 | 20 | 1.6,94 | 69 | | | | |
| 46 | Feb/15 | 11 | 27.65 | 28.74 | 28.84(0.07) | 28.91(0.63) | 29.28(0.9) | 29.79 | 1.1 | | 7 | 30(1.2) | 50 | [2] | [30] | [8] | 87 | 481 | UT | 0.9 | OpenLong | | (2) | 21 | -15 | 38 | 20 | 1.6,97 | 69 | | 47 | Feb/15 | 10 | 27.65 | 28.74 | 28.82(0.1) | 28.73(0.74) | 29.02(1.01) | 29.98 | 1.2 | | 7 | 29(2.7) | 50 | [2] | [34] | [23] | 83 | 551 | UT | 1.7 | OpenLong | | (2) | 23 | 14 | 41 | 20 | 2.1,80 | 69 | | 48 | Feb/15 | 9 | 27.65 | 28.74 | 28.79(0.03) | 28.52(0.49) | 28.73(0.84) | 29.8 | 1.1 | | 7 | 26(0.5) | 50 | [1] | [27] | [55] | 55 | 527 | UT | 2.1 | OpenLong? | | (2) | 19 | 104 | 18 | 20 | 2,55 | 69 | | 49 | Feb/14 | 15 | 27.64 | 28.45 | 28.78(-0.1) | 28.38(-0.07) | 28.73(0) | 28.52 | 0.5 | | 4 | 26(-0.6) | 15 | [-2] | [-0] | [7] | -26 | 10 | UR | 0.1 | SmallShort? | | (-5) | 0 | 13 | -9 | 20 | -0.5,37 | 63 | | 50 | Feb/14 | 14 | 27.64 | 28.45 | 28.81(-0.31) | 28.4(-0.07) | 28.49(-0.14) | 28.36 | 0.4 | | 4 | 27(-2.7) | -20 | [-7] | [-5] | [-5] | -39 | 117 | DT | -0.3 | OpenShort | | (-3) | -3 | -6 | -13 | -4 | -0.9,34 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|