FAZ Trading Signals: Hourly Price Prediction

^ FAZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Feb. 24, 2022

FAZ Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Financial Bear 3X ETF)

One month low (close): $16.3900 One month high (close): $20.7200

FAZ Daily Change: 3.19% Daily StdDev 3.91% FAZ EMA_5_Trend: 3.51% 10Minute StdDev: $1.3056

Latest Price : $20.72(3.19%)

Mon. Feb 28, 2022($0.4) Fri. Feb 25, 2022($1.4) Thu. Feb 24, 2022($1.3) Wed. Feb 23, 2022($0.4) Tue. Feb 22, 2022($0.2) Fri. Feb 18, 2022($0.3) Thu. Feb 17, 2022($0.5) Wed. Feb 16, 2022($0.1)

FAZ Charts Daily Hourly 15 Minutes FAS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 3.51% Daily EMA 20 BBV: 2

Sample size 50 Avg positive next hour return: 2.3%(58%) Avg negative next hour return: -0.86%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Feb. 24, 2022
1	Feb/24	14	18.31	18.57	20.16(0.75)	21.33(1.23)	21.91(-0.27)	21.73	2.9	7	118(1.8)	35	[19]	[19]	[-29]	64	19	CR	-0.1	HoldShort	(21)	-7	-58	-3	-20	1.1,86	62
Daily Trend: % Up Forces: Down Forces: Support Levels: 21.33(hourly_sma_10 -1.84%) 20.16(hourly_sma_20 -7.23%) 18.57(daily_ema_10 -14.54%) 18.31(daily_ema_20 -15.74%) Resistance Levels:

2	Feb/24	13	18.31	18.57	20.01(0.86)	21.07(1.35)	21.97(-0.27)	22.2	3.3	7	117(5.9)	50	[22]	[21]	[12]	76	228	UT	0.2	OpenLong	(25)	-7	12	-4	20	1.6,86	62
3	Feb/24	12	18.31	18.57	19.84(0.86)	20.79(1.51)	22.03(1.94)	22.1	3.2	7	111(7.2)	50	[22]	[79]	[23]	75	791	UT	0.1	OpenLong	(25)	50	48	-11	20	1.7,82	62
4	Feb/24	11	18.31	18.57	19.67(0.77)	20.48(1.49)	21.61(1.93)	21.72	2.9	7	104(6.8)	50	[20]	[78]	[3]	74	771	UT	0.1	OpenLong	(23)	49	-1	-25	20	1.7,81	62
5	Feb/24	10	18.31	18.57	19.52(0.67)	20.18(1.41)	21.2(2.02)	21.73	2.9	7	97(7.9)	50	[17]	[79]	[4]	87	977	UT	0.5	OpenLong	(21)	52	-41	-9	20	1.9,89	62

6	Feb/24	9	18.31	18.57	19.39(0.88)	19.9(1.48)	20.78(2.97)	22.06	3.2	7	89(17.9)	50	[23]	[106]	[15]	109	1253	UT	1.2	HoldLong?	(24)	76	-61	2	20	2.5,96	62
7	Feb/24	20	18.31	18.57	19.22(1.05)	19.61(1.76)	20.18(3.28)	22.56	3.6	7	71(39.8)	50	[27]	[118]	[174]	150	1525	UT	2.8	HoldLong	(29)	84	355	16	20	4,100	62
8	Feb/23	15	18.25	18.13	19.02(0.37)	19.27(0.63)	19.54(1.03)	19.98	1.5	2	31(4.4)	50	[10]	[41]	[27]	115	395	UT	1.2	HoldLong?	(10)	26	45	16	20	2.6,100	63
9	Feb/23	14	18.25	18.13	18.95(0.26)	19.15(0.42)	19.34(0.99)	19.66	1.3	2	27(3.8)	50	[7]	[36]	[17]	102	355	UT	1.1	HoldLong	(9)	25	20	11	20	2.4,92	63
10	Feb/23	13	18.25	18.13	18.9(0.21)	19.07(0.42)	19.15(0.63)	19.52	1.1	2	23(2.9)	50	[5]	[27]	[27]	102	279	UT	1.4	HoldLong	(6)	16	50	26	20	2.4,92	63

11	Feb/23	12	18.25	18.13	18.86(0.21)	18.99(0.16)	19.03(-0.1)	19.17	0.8	2	20(-1.5)	25	[5]	[5]	[-4]	66	-62	CR	0.6	HoldShort	(4)	-3	-26	21	16	1.4,81	63
12	Feb/23	11	18.25	18.13	18.82(0.32)	18.96(0.37)	19.05(0.26)	19.35	1	2	22(0)	50	[8]	[17]	[21]	68	43	UT	1.2	OpenLong	(7)	7	43	7	20	2.2,63	63
13	Feb/23	10	18.25	18.13	18.76(0.21)	18.89(0.21)	19(0.21)	19.05	0.7	2	22(-1.5)	50	[5]	[13]	[15]	24	1	UT	0.2	OpenLong	(7)	5	53	-24	20	1.2,44	63
14	Feb/23	9	18.25	18.13	18.72(0.11)	18.85(-0.11)	18.96(-0.16)	18.69	0.4	2	23(-1.2)	0	[3]	[-1]	[-16]	4	-158	DR	-1	OpenShort?	(3)	-4	-26	-26	-20	-0.1,56	63
15	Feb/22	15	18.22	17.79	18.7(0.16)	18.87(-0.05)	18.99(0.11)	18.87	0.6	-4	24(-2.5)	-25	[4]	[5]	[-20]	47	-34	CR	-0.4	HoldShort?	(4)	3	-59	-2	0	0.6,82	55

16	Feb/22	14	18.22	17.79	18.67(0.54)	18.88(0.32)	18.97(0.58)	19.28	0.9	-4	27(-7)	50	[14]	[24]	[15]	96	-41	UT	1	HoldLong	(9)	15	17	12	20	2,96	55
17	Feb/22	13	18.22	17.79	18.57(0.49)	18.82(0.32)	18.86(0.48)	19.16	0.8	-4	34(-4.2)	50	[13]	[21]	[25]	83	-26	UT	0.8	HoldLong	(14)	12	54	10	20	1.6,93	55
18	Feb/22	12	18.22	17.79	18.48(0.27)	18.76(0.05)	18.77(0.11)	18.79	0.5	-4	38(-2.9)	10	[7]	[7]	[-2]	52	-59	CR	0	HoldShort	(10)	3	-6	-4	11	0.7,84	55
19	Feb/22	11	18.22	17.79	18.43(0.38)	18.75(0.11)	18.77(0)	18.83	0.5	-4	41(-2.2)	35	[10]	[6]	[6]	60	-137	UT	0.2	OpenLong	(9)	0	16	0	5	0.9,87	55
20	Feb/22	10	18.22	17.79	18.36(0.27)	18.75(0)	18.75(-0.27)	18.72	0.4	-4	43(-2.9)	-10	[7]	[-3]	[-9]	54	-120	DR	-0.1	OpenShort	(9)	-7	-18	-4	-20	0.7,86	55

21	Feb/22	9	18.22	17.79	18.31(0.44)	18.73(0.27)	18.8(0.11)	18.84	0.6	-4	46(-1.1)	40	[11]	[11]	[5]	64	-96	UT	0.1	OpenLong?	(10)	3	18	-7	0	1,89	55
22	Feb/18	15	18.26	17.61	18.23(0.33)	18.68(0.27)	18.78(0.21)	18.72	0.4	-7	47(2.9)	5	[9]	[12]	[-2]	59	8	CR	-0.1	HoldShort?	(10)	5	13	-9	-20	0.9,86	48
23	Feb/18	14	18.26	17.61	18.17(0.28)	18.63(0.22)	18.74(-0.05)	18.63	0.3	-7	44(-0.6)	-30	[7]	[5]	[-16]	67	-23	CR	-0.2	HoldShort	(9)	-1	-35	-6	-20	0.9,94	48
24	Feb/18	13	18.26	17.61	18.12(0.39)	18.59(0.32)	18.75(0.16)	18.87	0.5	-7	45(1)	15	[10]	[12]	[5]	85	82	UT	0.2	HoldLong	(11)	4	-1	3	20	1.4,100	48
25	Feb/18	12	18.26	17.61	18.05(0.39)	18.53(0.38)	18.72(0.32)	18.88	0.5	-7	44(1.8)	20	[10]	[17]	[7]	85	169	UT	0.3	OpenLong	(12)	8	13	-2	20	1.6,95	48

26	Feb/18	11	18.26	17.61	17.98(0.39)	18.46(0.82)	18.66(0.48)	18.79	0.4	-7	42(2.3)	35	[10]	[27]	[11]	84	199	UT	0.3	OpenLong	(11)	12	38	-6	-11	1.6,94	48
27	Feb/18	10	18.26	17.61	17.91(0.28)	18.31(0.49)	18.57(0.27)	18.53	0.2	-7	40(0.4)	-15	[7]	[16]	[-13]	77	150	CR	-0.1	OpenShort	(8)	7	-22	-8	-20	1.3,94	48
28	Feb/18	9	18.26	17.61	17.86(0.34)	18.22(0.61)	18.52(0.54)	18.68	0.3	-7	39(3.3)	15	[9]	[25]	[2]	92	267	UT	0.3	OpenLong?	(9)	14	-7	3	20	1.7,99	48
29	Feb/17	15	18.32	17.46	17.8(0.34)	18.11(0.67)	18.42(0.44)	18.73	0.3	-8	36(4.2)	30	[9]	[23]	[18]	103	305	UT	0.7	HoldLong?	(9)	11	19	11	20	2.1,100	44
30	Feb/17	14	18.32	17.46	17.74(0.11)	17.99(0.62)	18.34(0.49)	18.6	0.2	-8	32(2.3)	0	[3]	[22]	[21]	100	495	RG	0.7	Wait	(11)	13	37	7	20	2.2,95	44

31	Feb/17	13	18.32	17.46	17.72(-0.06)	17.88(0.51)	18.25(1.11)	18.35	0	-8	29(-1.6)	-10	[-2]	[35]	[17]	84	673	UR	0.3	SmallShort	(0)	29	26	9	20	1.7,91	44
32	Feb/17	12	18.32	17.46	17.72(0)	17.79(0.4)	18.05(0.78)	18.18	-0.1	-8	31(0)	-25	[0]	[26]	[6]	71	432	UR	0.3	SmallShort	(-3)	20	-9	19	20	1.2,91	44
33	Feb/17	11	18.32	17.46	17.72(0)	17.72(0.4)	17.91(0.67)	18.24	-0.1	-8	31(0.8)	-15	[0]	[23]	[11]	80	447	UR	0.9	SmallShort	(0)	17	-15	49	20	1.3,97	44
34	Feb/17	10	18.32	17.46	17.72(0)	17.65(0.57)	17.79(1.02)	18.34	0	-8	30(-0.5)	-5	[0]	[34]	[29]	57	580	UR	1.5	SmallShort	(3)	26	24	38	20	1.6,67	44
35	Feb/17	9	18.32	17.46	17.73(-0.06)	17.55(0.34)	17.61(0.63)	18.18	-0.1	-8	31(-1)	-10	[-2]	[21]	[59]	15	454	UR	1.5	SmallShort?	(-3)	16	131	20	20	1.2,35	44

36	Feb/16	15	18.34	17.4	17.74(-0.11)	17.49(-0.11)	17.5(-0.17)	17.35	-0.8	-11	32(0.9)	-50	[-3]	[-7]	[-9]	-67	-158	DT	-0.4	OpenShort?	(-8)	-4	-16	-4	-20	-1,8	31
37	Feb/16	14	18.34	17.4	17.76(-0.06)	17.49(0)	17.53(-0.06)	17.45	-0.7	-11	31(0.5)	-50	[-2]	[-3]	[-10]	-57	-126	DT	-0.2	OpenShort	(-2)	-2	-30	1	-6	-0.8,13	31
38	Feb/16	13	18.34	17.4	17.76(0)	17.51(0.06)	17.54(0.17)	17.64	-0.6	-11	30(-0.2)	-35	[0]	[5]	[7]	-44	-30	UR	0.3	SmallShort	(-2)	5	8	4	20	-0.3,14	31
39	Feb/16	12	18.34	17.4	17.77(0.17)	17.5(0.06)	17.51(0.11)	17.59	-0.6	-11	31(-1.7)	-15	[5]	[4]	[6]	-54	-238	RG	0.2	Wait	(2)	3	17	-1	6	-0.5,9	31
40	Feb/16	11	18.34	17.4	17.74(0.17)	17.49(-0.46)	17.49(0.06)	17.48	-0.7	-11	32(-4.3)	0	[5]	[-4]	[9]	-61	-299	RG	-0	Wait	(2)	2	2	-6	20	-0.7,7	31

41	Feb/16	10	18.34	17.4	17.71(0.28)	17.57(-0.57)	17.49(0)	17.47	-0.7	-11	37(-4.6)	5	[7]	[-6]	[3]	-55	-406	RG	-0	Wait	(6)	0	-5	-8	20	-0.5,8	31
42	Feb/16	9	18.34	17.4	17.66(0.17)	17.67(-0.39)	17.48(-0.06)	17.5	-0.7	-11	41(-3.3)	-35	[5]	[-6]	[-1]	-51	-268	DR	0	OpenShort?	(8)	-2	-3	-9	20	-0.3,7	31
43	Feb/15	15	18.41	17.42	17.63(0.23)	17.74(-0.34)	17.48(0)	17.52	-0.7	-11	44(-2.6)	-25	[6]	[-4]	[-1]	-43	-278	DR	0.1	OpenShort?	(6)	0	11	-11	-20	-0.2,12	35
44	Feb/15	14	18.41	17.42	17.59(0.17)	17.8(-0.61)	17.48(0)	17.45	-0.8	-11	47(-2)	-40	[5]	[-8]	[-4]	-32	-244	DR	-0.1	OpenShort	(5)	0	-2	-8	-20	-0.2,23	35
45	Feb/15	13	18.41	17.42	17.56(0.23)	17.91(-0.39)	17.49(-0.96)	17.46	-0.8	-11	49(-2.4)	-50	[6]	[-30]	[-12]	-25	-508	DR	-0.1	OpenShort	(5)	-25	-11	-13	-20	-0.2,30	35

46	Feb/15	12	18.41	17.42	17.52(0.29)	17.98(-0.11)	17.66(-1.12)	17.53	-0.7	-11	51(-3.2)	-50	[8]	[-30]	[-10]	-10	-536	DR	-0.2	OpenShort	(8)	-29	11	-13	-20	0,40	35
47	Feb/15	11	18.41	17.42	17.47(0.34)	18(-0.17)	17.86(-0.83)	17.46	-0.8	-11	55(-4.7)	-50	[9]	[-23]	[-24]	-7	-534	DR	-0.6	OpenShort	(8)	-22	-17	-27	-20	-0,43	35
48	Feb/15	10	18.41	17.42	17.41(0.4)	18(0)	18.01(-0.5)	17.57	-0.7	-11	59(-4)	-15	[11]	[-11]	[-6]	15	-412	DR	-0.6	OpenShort	(11)	-13	25	5	-20	0.2,60	35
49	Feb/15	9	18.41	17.42	17.34(0.35)	18.03(0.17)	18.1(-1.2)	17.41	-0.8	-11	63(-3.4)	-50	[9]	[-28]	[-65]	30	-582	DR	-0.9	OpenShort?	(10)	-32	-138	10	-20	0.1,77	35
50	Feb/14	15	18.43	17.48	17.28(0.58)	18(0.84)	18.32(0.05)	18.33	-0.1	-8	67(1.7)	-10	[15]	[16]	[-9]	74	68	CR	0	HoldShort?	(19)	1	-33	25	-20	1.3,91	38
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI