CODX Trading Signals: Hourly Price Prediction

^ CODX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Feb. 24, 2022

CODX Trading Signals: Hourly Price Forecast and Prediction

(Co-Diagnostics, Inc.)

One month low (close): $5.5850 One month high (close): $7.3100

CODX Daily Change: 3.13% Daily StdDev 4.28% CODX EMA_5_Trend: -2.96% 10Minute StdDev: $0

Latest Price : $5.76(3.13%)

Mon. Feb 28, 2022($0) Fri. Feb 25, 2022($0) Thu. Feb 24, 2022($0) Wed. Feb 23, 2022($0) Tue. Feb 22, 2022($0) Fri. Feb 18, 2022($0) Thu. Feb 17, 2022($0) Wed. Feb 16, 2022($0)

CODX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.96% Daily EMA 20 BBV: -1.8

Sample size 19 Avg positive next hour return: 1.27%(58%) Avg negative next hour return: -1.45%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Feb. 24, 2022
1	Feb/24	14	6.63	6.33	5.74(-0.35)	5.57(-0.18)	5.58(1.27)	5.64	-2.1	-14	41(-3)	-30	[-8]	[21]	[22]	-17	488	UR	0.3	SmallShort	(-8)	30	13	13	20	-0.5,46	32
Daily Trend: % Up Forces: Down Forces: 5.57(hourly_sma_10 -1.24%) Support Levels: Resistance Levels: 5.74(hourly_sma_20 1.77%) 6.33(daily_ema_10 12.23%) 6.63(daily_ema_20 17.55%)

2	Feb/24	13	6.63	6.33	5.76(-0.52)	5.58(-0.53)	5.58(0)	5.61	-2.1	-14	44(-2.5)	-50	[-12]	[-14]	[20]	-25	251	DP	0.5	OpenShort	(-8)	0	13	19	20	-0.7,43	32
3	Feb/24	12	6.63	6.33	5.79(-0.52)	5.61(-0.71)	5.58(0)	5.58	-2.2	-14	46(-0.4)	-50	[-12]	[-16]	[6]	-39	151	DP	0.3	OpenShort	(-12)	0	0	26	19	-1,36	32
4	Feb/24	11	6.63	6.33	5.82(-0.34)	5.65(-0.53)	5.51(-0.18)	5.58	-2.2	-14	46(-0.3)	-50	[-8]	[-17]	[21]	-56	-119	DP	0.3	OpenShort	(-12)	-4	43	13	20	-1.1,22	32
5	Feb/24	10	6.63	6.33	5.84(-0.68)	5.68(-0.7)	5.52(-0.9)	5.48	-2.4	-14	47(2.1)	-50	[-16]	[-38]	[20]	-81	-168	DP	-0.2	OpenShort	(-12)	-21	76	6	-20	-1.6,9	32

6	Feb/24	9	6.63	6.33	5.88(-0.68)	5.72(-0.87)	5.57(-1.59)	5.31	-2.8	-14	45(6)	-50	[-16]	[-56]	[-65]	-118	-692	DT	-1.2	HoldShort?	(-20)	-37	-119	-7	-20	-2.7,0	32
7	Feb/23	15	6.69	6.47	5.92(-0.67)	5.77(-0.52)	5.66(-1.05)	5.59	-2.6	-13	39(-5)	-50	[-16]	[-39]	[-15]	-95	-155	DT	-0.4	HoldShort?	(-12)	-25	-4	-1	-20	-1.8,0	25
8	Feb/23	14	6.69	6.47	5.96(-0.5)	5.8(-0.68)	5.72(-1.21)	5.6	-2.5	-13	44(1.4)	-50	[-12]	[-44]	[-12]	-98	-402	DT	-0.6	OpenShort	(-16)	-29	-21	-5	-20	-1.9,0	25
9	Feb/23	13	6.69	6.47	5.99(-0.66)	5.84(-0.68)	5.79(-0.69)	5.65	-2.4	-13	42(0.4)	-50	[-16]	[-33]	[-14]	-98	-85	DT	-0.8	HoldShort	(-12)	-16	-21	-10	-20	-1.9,0	25
10	Feb/23	12	6.69	6.47	6.03(-0.5)	5.88(-0.51)	5.83(-0.51)	5.7	-2.3	-13	42(1.1)	-50	[-12]	[-26]	[-20]	-92	-179	DT	-0.7	OpenShort	(-12)	-12	-17	-11	-20	-1.8,3	25

11	Feb/23	11	6.69	6.47	6.06(-0.49)	5.91(-0.67)	5.86(-0.51)	5.74	-2.2	-13	41(0.7)	-50	[-12]	[-27]	[-26]	-84	-171	DT	-0.7	HoldShort	(-16)	-12	-60	0	-20	-1.8,11	25
12	Feb/23	10	6.69	6.47	6.09(-0.49)	5.95(-0.5)	5.86(0)	5.89	-1.9	-13	40(-1.8)	-50	[-12]	[-13]	[-5]	-68	155	DT	0	OpenShort	(-8)	0	-32	7	20	-1.2,12	25
13	Feb/23	9	6.69	6.47	6.12(-0.49)	5.95(0)	5.86(0)	5.97	-1.7	-13	42(-4.2)	-50	[-12]	[-8]	[14]	-59	235	DP	0.4	OpenShort?	(-8)	0	40	10	-17	-0.8,11	25
14	Feb/22	15	6.78	6.61	6.15(-0.49)	5.98(-0.5)	5.89(-0.51)	5.87	-2.5	-11	46(-12.8)	-50	[-12]	[-25]	[-1]	-84	-101	DT	-0.1	HoldShort?	(-15)	-12	4	2	-20	-1.4,1	24
15	Feb/22	14	6.78	6.61	6.18(-0.64)	6.01(-0.33)	5.92(-0.67)	5.86	-2.6	-11	59(-2.9)	-50	[-15]	[-27]	[-4]	-88	-47	DT	-0.3	HoldShort	(-15)	-16	0	0	-20	-1.5,0	24

16	Feb/22	13	6.78	6.61	6.22(-0.64)	6.03(-0.66)	5.96(-0.83)	5.86	-2.6	-11	62(-0.8)	-50	[-15]	[-35]	[-10]	-90	-149	DT	-0.5	HoldShort	(-15)	-20	-12	-3	-20	-1.6,0	24
17	Feb/22	12	6.78	6.61	6.26(-0.63)	6.07(-0.65)	6.01(-0.83)	5.89	-2.5	-11	63(0.7)	-50	[-15]	[-35]	[-15]	-90	-168	DT	-0.5	HoldShort	(-15)	-20	-28	-4	-20	-1.6,0	24
18	Feb/22	11	6.78	6.61	6.3(-0.47)	6.11(-0.65)	6.06(-0.33)	5.96	-2.3	-11	62(0.8)	-50	[-11]	[-22]	[-14]	-88	-152	DT	-0.4	HoldShort	(-15)	-8	-27	-4	-20	-1.5,0	24
19	Feb/22	10	6.78	6.61	6.33(-0.47)	6.15(-0.32)	6.08(-0.16)	6.03	-2.1	-11	61(0)	-50	[-11]	[-14]	[-7]	-82	-40	DT	-0.2	HoldShort	(-11)	-4	-8	-2	-20	-1.4,3	24
20	Feb/22	9	6.78	6.61	6.36(-0.47)	6.17(-0.64)	6.09(-0.33)	6.05	-2	-11	61(1.1)	-50	[-11]	[-22]	[-11]	-77	-102	DT	-0.2	OpenShort?	(-11)	-8	-23	5	-20	-1.4,8	24

21	Feb/18	15	6.86	6.72	6.39(-0.62)	6.21(-0.32)	6.11(-0.33)	6.11	-2.3	-9	60(-11.9)	-50	[-15]	[-18]	[-8]	-75	96	DT	0	HoldShort?	(-11)	-8	-15	7	-20	-1.3,8	33
22	Feb/18	14	6.86	6.72	6.43(-0.62)	6.23(-0.48)	6.13(-0.49)	6.15	-2.2	-9	72(-3.2)	-50	[-15]	[-24]	[17]	-75	62	DP	0.1	OpenShort	(-15)	-12	35	7	20	-1.2,5	33
23	Feb/18	13	6.86	6.72	6.47(-0.61)	6.26(-0.79)	6.16(-0.81)	6.06	-2.5	-9	75(2.6)	-50	[-15]	[-35]	[-12]	-93	-216	DT	-0.4	OpenShort	(-15)	-19	-16	-2	-20	-1.7,0	33
24	Feb/18	12	6.86	6.72	6.51(-0.46)	6.31(-0.79)	6.21(-0.8)	6.1	-2.4	-9	72(3.3)	-50	[-11]	[-34]	[-11]	-95	-368	DT	-0.5	OpenShort	(-15)	-19	-12	-3	-20	-1.8,0	33
25	Feb/18	11	6.86	6.72	6.54(-0.61)	6.36(-0.78)	6.26(-0.63)	6.13	-2.3	-9	69(2.8)	-50	[-15]	[-31]	[-13]	-96	-174	DT	-0.6	OpenShort	(-15)	-15	-38	-0	0	-1.9,2	33

26	Feb/18	10	6.86	6.72	6.58(-0.6)	6.41(-0.62)	6.3(-0.47)	6.23	-2	-9	66(2.5)	-50	[-14]	[-25]	[-15]	-88	-41	DT	-0.3	OpenShort	(-11)	-11	-30	2	-20	-1.6,2	33
27	Feb/18	9	6.86	6.72	6.62(-0.3)	6.45(-0.62)	6.33(-0.31)	6.31	-1.7	-9	64(3.1)	-50	[-7]	[-19]	[-1]	-86	-242	DT	-0.1	OpenShort?	(-11)	-7	8	5	-20	-1.5,2	33
28	Feb/17	15	6.92	6.81	6.64(-0.15)	6.49(-0.46)	6.35(-0.78)	6.29	-1.6	-10	61(15.4)	-50	[-4]	[-28]	[-18]	-95	-576	DT	-0.3	OpenShort?	(-11)	-19	-19	3	-20	-1.8,0	42
29	Feb/17	14	6.92	6.81	6.65(-0.3)	6.52(-0.46)	6.4(-0.78)	6.34	-1.5	-10	45(3.7)	-50	[-7]	[-28]	[-3]	-95	-365	DT	-0.3	OpenShort	(-4)	-18	0	4	-20	-1.8,0	42
30	Feb/17	13	6.92	6.81	6.67(-0.3)	6.55(-0.46)	6.45(-1.07)	6.34	-1.5	-10	42(4.6)	-50	[-7]	[-35]	[-16]	-100	-456	DT	-0.7	HoldShort	(-7)	-25	-11	-4	-20	-2,0	42

31	Feb/17	12	6.92	6.81	6.69(-0.3)	6.58(-0.9)	6.52(-0.91)	6.37	-1.4	-10	37(4.8)	-50	[-7]	[-37]	[-14]	-105	-408	DT	-1	HoldShort	(-4)	-22	-18	-11	-20	-2.2,0	42
32	Feb/17	11	6.92	6.81	6.71(-0.3)	6.64(-0.6)	6.58(-0.6)	6.42	-1.3	-10	32(4.8)	-50	[-7]	[-26]	[-24]	-108	-278	DT	-1.3	HoldShort	(-7)	-14	-43	-17	-20	-2.3,0	42
33	Feb/17	10	6.92	6.81	6.73(-0.15)	6.68(-0.45)	6.62(-0.3)	6.54	-1	-10	27(2.1)	-50	[-4]	[-16]	[-13]	-88	-208	DT	-0.7	OpenShort	(-7)	-7	-22	-9	-20	-1.8,7	42
34	Feb/17	9	6.92	6.81	6.74(-0.3)	6.71(-0.3)	6.64(-0.15)	6.6	-0.8	-10	25(-1.5)	-50	[-7]	[-11]	[-11]	-72	51	DT	-0.4	OpenShort?	(-4)	-4	-25	-1	-20	-1.4,13	42
35	Feb/16	15	7.02	6.87	6.76(-0.15)	6.73(-0.44)	6.64(0)	6.67	-0.8	-9	27(1.9)	-50	[-4]	[-8]	[-1]	-56	18	DT	0.2	OpenShort?	(-4)	0	4	4	-20	-0.9,17	55

36	Feb/16	14	7.02	6.87	6.77(-0.29)	6.76(-0.29)	6.65(-0.6)	6.66	-0.8	-9	25(-1.9)	-50	[-7]	[-21]	[-1]	-62	-21	DT	0.1	OpenShort	(-7)	-14	7	-3	-20	-1,13	55
37	Feb/16	13	7.02	6.87	6.79(-0.29)	6.78(-0.15)	6.69(-0.74)	6.64	-0.8	-9	27(-1.2)	-50	[-7]	[-23]	[-11]	-69	-114	DT	-0.4	OpenShort	(-7)	-18	0	-12	-20	-1.2,11	55
38	Feb/16	12	7.02	6.87	6.81(-0.29)	6.79(0.15)	6.74(-0.59)	6.64	-0.8	-9	28(0.1)	-50	[-7]	[-16]	[-17]	-69	-106	DT	-0.8	OpenShort	(-7)	-14	0	-29	-20	-1.3,14	55
39	Feb/16	11	7.02	6.87	6.83(-0.29)	6.78(-0.15)	6.78(-0.44)	6.64	-0.8	-9	28(-0.6)	-50	[-7]	[-16]	[-21]	-53	-99	DT	-1.1	OpenShort	(-7)	-11	-11	-19	-20	-1.5,35	55
40	Feb/16	10	7.02	6.87	6.85(-0.29)	6.78(0)	6.81(-0.73)	6.67	-0.8	-9	29(-0.6)	-50	[-7]	[-21]	[-34]	-32	-154	DT	-1.1	OpenShort	(-7)	-18	-76	-9	-20	-1.4,53	55

41	Feb/15	15	7.1	6.9	6.87(-0.15)	6.79(0.15)	6.86(0.15)	6.89	-0.4	-9	29(3.3)	-45	[-4]	[3]	[12]	19	220	UR	0.2	SmallShort?	(-4)	4	7	9	20	0.1,66	50
42	Feb/15	14	7.1	6.9	6.88(-0.15)	6.78(0.15)	6.85(0.29)	6.87	-0.4	-9	26(-1.9)	-50	[-4]	[6]	[6]	5	218	UR	0.1	SmallShort	(-4)	7	14	2	15	-0.1,57	50
43	Feb/15	13	7.1	6.9	6.89(-0.29)	6.78(0)	6.83(0.59)	6.83	-0.5	-9	28(-2.2)	-50	[-7]	[11]	[11]	-4	353	UR	0	SmallShort	(-7)	14	7	10	20	-0.4,56	50
44	Feb/15	12	7.1	6.9	6.91(-0.29)	6.77(-0.15)	6.79(0.44)	6.81	-0.5	-9	30(-3.5)	-50	[-7]	[5]	[3]	-9	269	UR	0.1	SmallShort	(-7)	11	-34	20	20	-0.6,56	50
45	Feb/15	11	7.1	6.9	6.93(-0.29)	6.78(-0.15)	6.76(0.6)	6.91	-0.4	-9	33(-2.7)	-45	[-7]	[9]	[18]	-2	417	UR	0.8	SmallShort	(-7)	14	17	33	20	-0.1,51	50

46	Feb/15	10	7.1	6.9	6.95(-0.29)	6.79(-0.15)	6.72(0.3)	6.86	-0.4	-9	36(-1.4)	-25	[-7]	[2]	[28]	-35	241	UR	0.7	SmallShort	(-7)	7	39	21	20	-0.5,28	50
47	Feb/15	9	7.1	6.9	6.97(-0.29)	6.8(-0.58)	6.7(-0.15)	6.75	-0.6	-9	38(1.4)	-45	[-7]	[-14]	[23]	-68	-62	DP	0.2	OpenShort?	(-7)	-4	54	10	20	-1.1,10	50
48	Feb/14	15	7.18	6.94	6.99(-0.29)	6.84(-0.58)	6.71(-0.59)	6.6	-1.1	-13	36(3.3)	-50	[-7]	[-26]	[-25]	-100	-412	DT	-0.6	HoldShort?	(-10)	-14	-21	-33	-20	-2,0	39
49	Feb/14	14	7.18	6.94	7.01(-0.43)	6.88(-0.58)	6.75(-0.88)	6.66	-1	-13	33(2.8)	-50	[-10]	[-34]	[-19]	-99	-285	DT	-0.5	OpenShort	(-7)	-21	-25	-33	-20	-2,1	39
50	Feb/14	13	7.18	6.94	7.04(-0.28)	6.92(-0.43)	6.81(-0.73)	6.73	-0.8	-13	30(2.5)	-50	[-7]	[-27]	[-15]	-97	-343	DT	-0.5	OpenShort	(-10)	-18	-18	-32	-20	-1.9,1	39
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI