|
|
| ^ CHTR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 24, 2022 |
|
CHTR Trading Signals: Hourly Price Forecast and Prediction(Charter Communications Inc)
One month low (close): $554.0200 One month high (close): $613.6400
CHTR Daily Change: 2.64% Daily StdDev 1.92% CHTR EMA_5_Trend: -0.84% 10Minute StdDev: $0
Latest Price : $585.52(2.64%) | Mon. Feb 28, 2022($0) Fri. Feb 25, 2022($0) Thu. Feb 24, 2022($0) Wed. Feb 23, 2022($0) Tue. Feb 22, 2022($0) Fri. Feb 18, 2022($0) Thu. Feb 17, 2022($0) Wed. Feb 16, 2022($0)
| CHTR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.84% Daily EMA 20 BBV: -1
| | Thu. Feb. 24, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/24 | 14 | 599.18 | 597.98 | 583.52(-0.11) | 574.83(0.2) | 577.19(0.41) | 583.37 | -1.2 | | 0 | 84(-3) | 20 | [-6] | [24] | [36] | -30 | 201 | UR | 0.5 | SmallShort | | (-7) | 21 | 89 | 8 | 20 | -0,20 | 33 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces: 599.18(daily_ema_20 2.71%)
Down Forces:
Support Levels: 574.83(weak_hourly_sma_10 -1.46%)
Resistance Levels: 583.52(hourly_sma_20 0.03%) 597.98(weak_daily_ema_10 2.5%)
|
| | | 2 | Feb/24 | 13 | 599.18 | 597.98 | 584.19(-0.23) | 573.67(-0.06) | 574.81(0.02) | 574.15 | -1.8 | | 0 | 87(-1.4) | -35 | [-12] | [-5] | [0] | -59 | 53 | DT | -0.1 | OpenShort | | (-12) | 1 | -3 | 2 | 13 | -0.9,14 | 33 | | 3 | Feb/24 | 12 | 599.18 | 597.98 | 585.53(-0.18) | 573.99(-0.2) | 574.68(0.07) | 574.44 | -1.8 | | 0 | 89(0.1) | -35 | [-9] | [-5] | [-5] | -56 | -4 | DT | -0 | OpenShort | | (-13) | 4 | -33 | 9 | 20 | -0.9,17 | 33 | | 4 | Feb/24 | 11 | 599.18 | 597.98 | 586.61(-0.16) | 575.14(-0.38) | 574.3(0.21) | 577.85 | -1.6 | | 0 | 88(0) | 0 | [-8] | [-3] | [14] | -55 | 49 | RG | 0.3 | Wait | | (-9) | 11 | 11 | 10 | 20 | -0.7,13 | 33 | | 5 | Feb/24 | 10 | 599.18 | 597.98 | 587.57(-0.18) | 577.35(-0.28) | 573.08(0.16) | 576.71 | -1.7 | | 0 | 88(-0.8) | 10 | [-9] | [-3] | [22] | -66 | 28 | RG | 0.3 | Wait | | (-10) | 8 | 50 | 8 | 20 | -0.9,7 | 33 | | | | |
| 6 | Feb/24 | 9 | 599.18 | 597.98 | 588.62(-0.28) | 578.98(-0.45) | 572.14(-0.08) | 571.58 | -2 | | 0 | 89(3.6) | -50 | [-15] | [-21] | [-2] | -82 | -44 | DT | -0 | OpenShort? | | (-14) | -4 | -9 | 6 | -4 | -1.4,3 | 33 | | 7 | Feb/23 | 15 | 597.92 | 600.8 | 590.26(-0.24) | 581.61(-0.46) | 572.62(-0.12) | 572.52 | -1.5 | | 0 | 86(18.5) | -50 | [-13] | [-24] | [-2] | -85 | -103 | DT | -0 | OpenShort? | | (-14) | -6 | -7 | 7 | -11 | -1.5,3 | 33 | | 8 | Feb/23 | 14 | 597.92 | 600.8 | 591.68(-0.21) | 584.27(-0.45) | 573.31(-0.46) | 573.23 | -1.5 | | 0 | 67(4.6) | -50 | [-11] | [-42] | [4] | -89 | -218 | DP | -0 | OpenShort | | (-14) | -25 | 16 | 12 | -20 | -1.7,4 | 33 | | 9 | Feb/23 | 13 | 597.92 | 600.8 | 592.91(-0.24) | 586.93(-0.49) | 575.97(-0.97) | 571.57 | -1.6 | | 0 | 63(7.1) | -50 | [-13] | [-71] | [-12] | -101 | -362 | DT | -0.4 | HoldShort | | (-13) | -52 | -19 | 6 | -20 | -2.1,2 | 33 | | 10 | Feb/23 | 12 | 597.92 | 600.8 | 594.31(-0.21) | 589.8(-0.4) | 581.63(-0.7) | 573.5 | -1.5 | | 0 | 55(7.3) | -50 | [-11] | [-53] | [-3] | -106 | -316 | BT | -0.9 | OpenLong | | (-13) | -37 | 15 | 4 | -20 | -2.3,2 | 33 | | | | |
| 11 | Feb/23 | 11 | 597.92 | 600.8 | 595.59(-0.24) | 592.15(-0.44) | 585.71(-0.85) | 571.9 | -1.6 | | 0 | 48(14.1) | -50 | [-13] | [-63] | [-33] | -125 | -373 | DT | -1.7 | HoldShort | | (-13) | -45 | -43 | -38 | -20 | -3,0 | 33 | | 12 | Feb/23 | 10 | 597.92 | 600.8 | 597.03(-0.19) | 594.77(-0.39) | 590.71(-0.77) | 576.33 | -1.3 | | 0 | 34(14.8) | -50 | [-10] | [-57] | [-45] | -120 | -354 | DT | -2.6 | HoldShort | | (-12) | -41 | -97 | -13 | -20 | -3.7,23 | 33 | | 13 | Feb/23 | 9 | 597.92 | 600.8 | 598.17(-0.08) | 597.09(-0.18) | 595.3(-0.46) | 586.62 | -0.7 | | 0 | 19(7) | -45 | [-4] | [-33] | [-51] | -117 | -223 | DT | -2.7 | HoldShort? | | (-6) | -25 | -121 | -25 | -20 | -3.6,23 | 33 | | 14 | Feb/22 | 15 | 597.96 | 605.02 | 598.63(0.03) | 598.17(0.08) | 598.07(0.05) | 599.76 | 0.1 | | 5 | 12(0) | 50 | [2] | [4] | [16] | -12 | 4 | UT | 0.8 | OpenLong? | | (2) | 3 | 49 | -6 | 9 | 0.6,23 | 52 | | 15 | Feb/22 | 14 | 597.96 | 605.02 | 598.43(-0.15) | 597.69(-0.1) | 597.77(-0.14) | 594.48 | -0.2 | | 5 | 12(-6.6) | -35 | [-8] | [-13] | [-10] | -81 | 44 | DT | -1.6 | HoldShort | | (-2) | -8 | -12 | -27 | -20 | -1.9,17 | 52 | | | | |
| 16 | Feb/22 | 13 | 597.96 | 605.02 | 599.32(-0.1) | 598.28(-0.11) | 598.63(-0.04) | 595.8 | -0.1 | | 5 | 19(-2.6) | -20 | [-6] | [-7] | [-13] | -42 | 31 | DT | -0.9 | OpenShort | | (-8) | -2 | -35 | -8 | -6 | -1.1,36 | 52 | | 17 | Feb/22 | 12 | 597.96 | 605.02 | 599.93(-0.05) | 598.92(-0.03) | 598.86(-0.01) | 599.56 | 0.1 | | 5 | 21(-1.3) | 10 | [-3] | [-3] | [3] | 7 | 37 | RG | 0.2 | Wait | | (-4) | -1 | -3 | 17 | 14 | -0.1,59 | 52 | | 18 | Feb/22 | 11 | 597.96 | 605.02 | 600.25(-0.03) | 599.1(0.03) | 598.92(0.11) | 599.88 | 0.1 | | 5 | 23(-0.5) | 25 | [-2] | [6] | [3] | 1 | 46 | UR | 0.2 | SmallShort | | (-3) | 6 | -2 | 18 | 2 | -0.1,53 | 52 | | 19 | Feb/22 | 10 | 597.96 | 605.02 | 600.46(-0.04) | 598.9(0.01) | 598.29(0.11) | 600.08 | 0.1 | | 5 | 23(-0.6) | 35 | [-2] | [5] | [10] | -18 | 57 | UR | 0.5 | SmallShort | | (-2) | 6 | 23 | 9 | 11 | -0.1,35 | 52 | | 20 | Feb/22 | 9 | 597.96 | 605.02 | 600.7(-0.07) | 598.84(-0.04) | 597.64(-0.06) | 597.64 | -0 | | 5 | 24(-0.6) | 15 | [-4] | [-6] | [2] | -45 | 4 | RG | 0 | Wait? | | (-3) | -3 | 6 | 6 | -7 | -0.8,25 | 52 | | | | |
| 21 | Feb/18 | 15 | 597.17 | 606.63 | 601.13(-0.09) | 599.05(-0.04) | 597.98(-0.16) | 597.02 | -0 | | 7 | 24(0.4) | -5 | [-5] | [-12] | [-10] | -53 | -21 | RG | -0.2 | Wait? | | (-4) | -9 | -26 | 1 | -13 | -1,22 | 57 | | 22 | Feb/18 | 14 | 597.17 | 606.63 | 601.67(-0.09) | 599.27(0.01) | 598.95(-0.05) | 599.84 | 0.1 | | 7 | 24(-2.1) | 20 | [-5] | [-4] | [9] | -44 | 46 | RG | 0.2 | Wait | | (-4) | -3 | 28 | -2 | 4 | -0.4,16 | 57 | | 23 | Feb/18 | 13 | 597.17 | 606.63 | 602.19(-0.12) | 599.21(0.02) | 599.23(-0.06) | 596.8 | -0 | | 7 | 26(-1) | 0 | [-7] | [-5] | [-4] | -63 | 15 | RG | -0.5 | Wait | | (-7) | -3 | 1 | -12 | -20 | -1.1,15 | 57 | | 24 | Feb/18 | 12 | 597.17 | 606.63 | 602.94(-0.11) | 599.11(-0.01) | 599.58(-0.08) | 596.77 | -0 | | 7 | 27(-0.5) | -5 | [-6] | [-7] | [-10] | -57 | -11 | RG | -0.6 | Wait | | (-7) | -4 | -23 | -6 | -20 | -1.3,26 | 57 | | 25 | Feb/18 | 11 | 597.17 | 606.63 | 603.63(-0.09) | 599.18(-0.2) | 600.06(-0.02) | 599.24 | 0.1 | | 7 | 28(-0.5) | 10 | [-5] | [-8] | [-5] | -37 | 13 | RG | -0.2 | Wait | | (-6) | -1 | -28 | 8 | 20 | -0.9,36 | 57 | | | | |
| 26 | Feb/18 | 10 | 597.17 | 606.63 | 604.2(-0.08) | 600.4(-0.08) | 600.21(0.13) | 602.27 | 0.3 | | 7 | 28(-2.1) | 30 | [-4] | [3] | [8] | -27 | 82 | UR | 0.4 | SmallShort | | (-4) | 7 | 8 | 9 | 20 | -0.4,33 | 57 | | 27 | Feb/18 | 9 | 597.17 | 606.63 | 604.68(-0.1) | 600.86(-0.09) | 599.41(0.04) | 601.37 | 0.2 | | 7 | 30(-1.1) | 40 | [-6] | [-2] | [13] | -38 | 60 | RG | 0.4 | Wait? | | (-6) | 2 | 31 | 6 | 20 | -0.6,27 | 57 | | 28 | Feb/17 | 15 | 596.03 | 608.05 | 605.3(-0.12) | 601.38(-0.1) | 599.17(0.09) | 597.96 | 0.1 | | 8 | 31(1.3) | 10 | [-7] | [-0] | [-5] | -60 | 21 | RG | -0.2 | Wait? | | (-7) | 5 | -13 | 3 | -17 | -1.3,23 | 61 | | 29 | Feb/17 | 14 | 596.03 | 608.05 | 606.05(-0.07) | 602.01(-0.09) | 598.63(0.05) | 599.4 | 0.2 | | 8 | 30(1.1) | 35 | [-4] | [-1] | [0] | -53 | -29 | RG | 0.1 | Wait | | (-7) | 3 | -2 | 9 | -12 | -1.2,27 | 61 | | 30 | Feb/17 | 13 | 596.03 | 608.05 | 606.46(-0.04) | 602.56(-0.11) | 598.31(-0.39) | 599.59 | 0.2 | | 8 | 29(1.2) | 25 | [-2] | [-26] | [1] | -57 | -168 | RG | 0.2 | Wait | | (-4) | -21 | 0 | 11 | -11 | -1.3,26 | 61 | | | | |
| 31 | Feb/17 | 12 | 596.03 | 608.05 | 606.71(-0.05) | 603.23(-0.14) | 600.63(-0.28) | 599.58 | 0.2 | | 8 | 28(1.3) | 25 | [-3] | [-20] | [1] | -68 | -142 | RG | -0.2 | Wait | | (-2) | -15 | 2 | 7 | -12 | -1.4,17 | 61 | | 32 | Feb/17 | 11 | 596.03 | 608.05 | 607.03(-0.06) | 604.07(-0.17) | 602.29(-0.2) | 599.41 | 0.2 | | 8 | 26(1.4) | 30 | [-3] | [-17] | [6] | -79 | -119 | RG | -0.6 | Wait | | (-3) | -11 | 39 | -32 | -16 | -1.5,9 | 61 | | 33 | Feb/17 | 10 | 596.03 | 608.05 | 607.41(-0.13) | 605.12(-0.32) | 603.49(-0.41) | 595.2 | -0 | | 8 | 25(7.4) | -20 | [-7] | [-34] | [-15] | -89 | -173 | DT | -1.8 | OpenShort | | (-6) | -23 | -23 | -18 | -20 | -2.6,26 | 61 | | 34 | Feb/17 | 9 | 596.03 | 608.05 | 608.23(-0.09) | 607.05(-0.17) | 605.96(-0.14) | 597.72 | 0.1 | | 8 | 18(2.3) | -10 | [-5] | [-14] | [-46] | -90 | -116 | DT | -2.5 | OpenShort? | | (-5) | -8 | -121 | -7 | -20 | -3.2,40 | 61 | | 35 | Feb/16 | 15 | 594.83 | 609.49 | 608.8(0.01) | 608.1(0.02) | 606.82(0.17) | 611.1 | 0.9 | | 12 | 15(0.3) | 50 | [1] | [11] | [17] | 16 | 73 | UT | 1.5 | OpenLong? | | (-1) | 9 | 27 | 32 | 20 | 0.8,46 | 86 | | | | |
| 36 | Feb/16 | 14 | 594.83 | 609.49 | 608.73(0.01) | 607.97(-0.09) | 605.78(-0.01) | 608.13 | 0.7 | | 12 | 15(-0.3) | 50 | [1] | [-2] | [10] | -34 | -24 | RG | 0.8 | SmallShort | | (-1) | -1 | 21 | 11 | 17 | -0.2,21 | 86 | | 37 | Feb/16 | 13 | 594.83 | 609.49 | 608.73(0) | 608.49(-0.12) | 605.82(-0.16) | 605.82 | 0.6 | | 12 | 15(0) | 45 | [0] | [-11] | [3] | -68 | -90 | RG | 0 | Wait | | (0) | -9 | 14 | -11 | -5 | -1,7 | 86 | | 38 | Feb/16 | 12 | 594.83 | 609.49 | 608.64(-0.04) | 609.23(-0.14) | 606.77(-0.23) | 604.25 | 0.5 | | 12 | 15(0.9) | 20 | [-2] | [-16] | [-8] | -80 | -88 | RG | -0.9 | SmallLong | | (-1) | -13 | -4 | -28 | -20 | -1.5,8 | 86 | | 39 | Feb/16 | 11 | 594.83 | 609.49 | 608.86(-0.04) | 610.09(-0.05) | 608.16(-0.21) | 604.7 | 0.5 | | 12 | 14(1) | 15 | [-2] | [-12] | [-14] | -66 | -83 | RG | -1.3 | SmallLong | | (-2) | -12 | -14 | -33 | -20 | -1.5,22 | 86 | | 40 | Feb/16 | 10 | 594.83 | 609.49 | 609.13(-0.01) | 610.4(0.05) | 609.44(-0.1) | 606.29 | 0.6 | | 12 | 13(0.2) | 20 | [-1] | [-3] | [-14] | -34 | -64 | RG | -1.2 | SmallLong | | (-2) | -6 | -18 | -25 | -20 | -1.1,44 | 86 | | | | |
| 41 | Feb/16 | 9 | 594.83 | 609.49 | 609.21(-0.03) | 610.11(0.02) | 610.02(-0.19) | 608.21 | 0.7 | | 12 | 13(0) | 15 | [-2] | [-9] | [-11] | 3 | -36 | RG | -0.7 | Wait? | | (-1) | -11 | -19 | -14 | -20 | -0.4,63 | 86 | | 42 | Feb/15 | 15 | 593.34 | 608.59 | 609.4(-0.01) | 610.01(0.05) | 611.19(-0.08) | 610.3 | 0.9 | | 12 | 13(-0.5) | 35 | [-1] | [-2] | [-4] | 33 | 1 | RG | -0.4 | Wait? | | (-1) | -4 | -8 | -5 | -6 | 0.4,73 | 87 | | 43 | Feb/15 | 14 | 593.34 | 608.59 | 609.48(0.03) | 609.7(0.05) | 611.67(-0.06) | 611.22 | 1 | | 12 | 14(0) | 50 | [2] | [-0] | [-1] | 41 | -15 | DR | -0.2 | OpenShort | | (-1) | -3 | 3 | -16 | 7 | 0.7,73 | 87 | | 44 | Feb/15 | 13 | 593.34 | 608.59 | 609.3(0.02) | 609.41(-0.02) | 612.03(0.1) | 610.85 | 0.9 | | 12 | 14(0.1) | 50 | [1] | [6] | [2] | 45 | 35 | UT | -0.5 | OpenLong | | (2) | 6 | 5 | -9 | 19 | 0.6,80 | 87 | | 45 | Feb/15 | 12 | 593.34 | 608.59 | 609.2(0.01) | 609.41(0) | 611.4(0.19) | 610.28 | 0.9 | | 12 | 14(0) | 50 | [1] | [12] | [-7] | 49 | 56 | CR | -0.4 | HoldShort | | (1) | 11 | -25 | 3 | 7 | 0.4,89 | 87 | | | | |
| 46 | Feb/15 | 11 | 593.34 | 608.59 | 609.13(0.02) | 609.5(0.12) | 610.24(0.24) | 613.13 | 1.1 | | 12 | 14(0.9) | 50 | [1] | [18] | [10] | 90 | 110 | UT | 1.1 | HoldLong | | (2) | 13 | 2 | 46 | 18 | 1.6,100 | 87 | | 47 | Feb/15 | 10 | 593.34 | 608.59 | 609.01(0.01) | 608.78(0.1) | 608.78(0.14) | 612.97 | 1.1 | | 12 | 13(0.2) | 50 | [1] | [12] | [11] | 73 | 94 | UT | 1.8 | OpenLong | | (1) | 8 | 1 | 54 | 20 | 1.7,80 | 87 | | 48 | Feb/15 | 9 | 593.34 | 608.59 | 608.93(0.02) | 608.15(0.09) | 607.92(0.19) | 612.88 | 1.1 | | 12 | 13(1.2) | 50 | [1] | [14] | [22] | 40 | 87 | UT | 2.1 | OpenLong? | | (1) | 11 | 49 | 13 | 20 | 1.7,47 | 87 | | 49 | Feb/14 | 15 | 591.96 | 607.45 | 608.78(-0.01) | 607.61(-0.03) | 606.75(-0.13) | 607.51 | 0.8 | | 11 | 11(-0.1) | 50 | [-1] | [-7] | [7] | -47 | -42 | RG | 0.4 | Wait? | | (-2) | -7 | 28 | -16 | 6 | -0.6,18 | 76 | | 50 | Feb/14 | 14 | 591.96 | 607.45 | 608.86(-0.07) | 607.82(-0.09) | 607.56(-0.22) | 604.51 | 0.7 | | 11 | 11(1.2) | 10 | [-4] | [-15] | [-12] | -89 | -54 | RG | -1.4 | SmallLong | | (-2) | -12 | -17 | -30 | -20 | -2.1,14 | 76 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|