|
|
| ^ CDW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 24, 2022 |
|
CDW Trading Signals: Hourly Price Forecast and Prediction(CDW Corp.)
One month low (close): $169.1200 One month high (close): $195.0800
CDW Daily Change: 1.36% Daily StdDev 2% CDW EMA_5_Trend: -1.62% 10Minute StdDev: $0
Latest Price : $171.42(1.36%) | Mon. Feb 28, 2022($0) Fri. Feb 25, 2022($0) Thu. Feb 24, 2022($0) Wed. Feb 23, 2022($0) Tue. Feb 22, 2022($0) Fri. Feb 18, 2022($0) Thu. Feb 17, 2022($0) Wed. Feb 16, 2022($0)
| CDW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.62% Daily EMA 20 BBV: -1.8
| | Thu. Feb. 24, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/24 | 14 | 184.37 | 178.97 | 173.77(-0.4) | 168.65(-0.33) | 166.65(0.49) | 168.43 | -2.2 | | -16 | 82(-2) | -40 | [-20] | [6] | [23] | -54 | 134 | UR | 0.3 | SmallShort | | (-24) | 25 | 49 | 11 | 20 | -0.9,19 | 30 | Sample size 50 Avg positive next hour return: 2.16%(64%) Avg negative next hour return: -1.09%(36%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 168.65(hourly_sma_10 0.13%) 173.77(hourly_sma_20 3.17%) 178.97(daily_ema_10 6.26%) 184.37(daily_ema_20 9.46%)
|
| | | 2 | Feb/24 | 13 | 184.37 | 178.97 | 174.46(-0.44) | 169.21(-0.5) | 165.83(-0.37) | 167.02 | -2.4 | | -16 | 84(0.2) | -50 | [-22] | [-42] | [11] | -66 | -134 | DP | 0.2 | OpenShort | | (-27) | -19 | 24 | 12 | 15 | -1.2,14 | 30 | | 3 | Feb/24 | 12 | 184.37 | 178.97 | 175.23(-0.43) | 170.06(-0.67) | 166.44(-0.6) | 166.35 | -2.5 | | -16 | 83(3.1) | -50 | [-22] | [-57] | [4] | -78 | -272 | DP | -0 | OpenShort | | (-28) | -30 | 7 | 13 | -12 | -1.5,10 | 30 | | 4 | Feb/24 | 11 | 184.37 | 178.97 | 175.98(-0.45) | 171.2(-0.77) | 167.44(-0.82) | 166.15 | -2.5 | | -16 | 80(4.7) | -50 | [-23] | [-71] | [6] | -87 | -351 | DP | -0.2 | OpenShort | | (-27) | -41 | 26 | 5 | -20 | -1.7,6 | 30 | | 5 | Feb/24 | 10 | 184.37 | 178.97 | 176.78(-0.48) | 172.52(-0.73) | 168.83(-1.02) | 165.41 | -2.6 | | -16 | 76(6.5) | -50 | [-24] | [-80] | [1] | -101 | -448 | BT | -0.6 | OpenLong | | (-29) | -51 | 36 | 1 | -20 | -2.1,2 | 30 | | | | |
| 6 | Feb/24 | 9 | 184.37 | 178.97 | 177.63(-0.54) | 173.78(-0.83) | 170.57(-1.17) | 164.41 | -2.8 | | -16 | 69(13) | -50 | [-27] | [-91] | [-83] | -118 | -529 | DT | -1.2 | HoldShort? | | (-32) | -59 | -195 | -5 | -20 | -2.7,0 | 30 | | 7 | Feb/23 | 15 | 185.01 | 180.83 | 178.6(-0.35) | 175.23(-0.57) | 172.59(-0.66) | 170.03 | -2.3 | | -14 | 56(1.4) | -50 | [-18] | [-58] | [-23] | -103 | -322 | DT | -0.6 | HoldShort? | | (-23) | -33 | -45 | -1 | -20 | -2.1,0 | 26 | | 8 | Feb/23 | 14 | 185.01 | 180.83 | 179.23(-0.3) | 176.24(-0.54) | 173.73(-0.71) | 171.35 | -2.1 | | -14 | 55(6.4) | -50 | [-15] | [-59] | [-24] | -104 | -336 | DT | -0.7 | HoldShort | | (-19) | -35 | -55 | 3 | -20 | -2.2,1 | 26 | | 9 | Feb/23 | 13 | 185.01 | 180.83 | 179.77(-0.28) | 177.2(-0.55) | 174.98(-0.7) | 172.97 | -1.8 | | -14 | 48(5.2) | -50 | [-14] | [-59] | [-21] | -102 | -292 | DT | -0.6 | HoldShort | | (-16) | -35 | -51 | 3 | -20 | -2.1,1 | 26 | | 10 | Feb/23 | 12 | 185.01 | 180.83 | 180.27(-0.24) | 178.18(-0.39) | 176.22(-0.42) | 174.47 | -1.6 | | -14 | 43(3.4) | -50 | [-12] | [-40] | [-1] | -99 | -206 | DT | -0.6 | OpenShort | | (-14) | -21 | 11 | 0 | -20 | -2,1 | 26 | | | | |
| 11 | Feb/23 | 11 | 185.01 | 180.83 | 180.71(-0.28) | 178.88(-0.47) | 176.96(-0.53) | 174.14 | -1.6 | | -14 | 40(6.5) | -50 | [-14] | [-48] | [-24] | -113 | -236 | DT | -1.1 | HoldShort | | (-17) | -26 | -46 | -8 | -20 | -2.5,0 | 26 | | 12 | Feb/23 | 10 | 185.01 | 180.83 | 181.22(-0.22) | 179.72(-0.39) | 177.9(-0.5) | 175.52 | -1.4 | | -14 | 33(5.7) | -50 | [-11] | [-44] | [-31] | -110 | -230 | DT | -1.1 | HoldShort | | (-14) | -25 | -73 | 0 | -20 | -2.6,5 | 26 | | 13 | Feb/23 | 9 | 185.01 | 180.83 | 181.62(-0.12) | 180.42(-0.19) | 178.8(-0.35) | 177.73 | -1.1 | | -14 | 27(3.1) | -50 | [-6] | [-30] | [-20] | -100 | -181 | DT | -0.6 | HoldShort? | | (-10) | -17 | -47 | 6 | -20 | -2.2,5 | 26 | | 14 | Feb/22 | 15 | 185.73 | 183.41 | 181.84(-0.1) | 180.76(-0.14) | 179.42(-0.37) | 179.16 | -1.2 | | -8 | 24(-3.2) | -50 | [-5] | [-27] | [6] | -88 | -143 | DP | -0.2 | OpenShort? | | (-6) | -18 | 26 | 1 | -20 | -1.7,5 | 39 | | 15 | Feb/22 | 14 | 185.73 | 183.41 | 182.03(-0.2) | 181.01(-0.26) | 180.08(-0.41) | 178.37 | -1.3 | | -8 | 28(2.2) | -50 | [-10] | [-34] | [-9] | -110 | -113 | DT | -1.1 | HoldShort | | (-8) | -21 | -7 | -13 | -20 | -2.4,0 | 39 | | | | |
| 16 | Feb/22 | 13 | 185.73 | 183.41 | 182.4(-0.15) | 181.49(-0.27) | 180.82(-0.42) | 178.58 | -1.3 | | -8 | 25(4.9) | -50 | [-8] | [-34] | [-24] | -118 | -171 | DT | -1.6 | HoldShort | | (-12) | -22 | -44 | -31 | -20 | -2.7,0 | 39 | | 17 | Feb/22 | 12 | 185.73 | 183.41 | 182.68(-0.07) | 181.98(-0.14) | 181.58(-0.26) | 179.92 | -1 | | -8 | 20(3) | -50 | [-4] | [-21] | [-18] | -92 | -147 | DT | -1.5 | OpenShort | | (-7) | -14 | -38 | -12 | -20 | -2.4,18 | 39 | | 18 | Feb/22 | 11 | 185.73 | 183.41 | 182.81(-0.03) | 182.23(-0.07) | 182.06(-0.03) | 181.07 | -0.8 | | -8 | 17(1.3) | -50 | [-2] | [-7] | [-21] | -72 | -80 | DT | -1 | OpenShort | | (-3) | -2 | -52 | -8 | -20 | -1.8,23 | 39 | | 19 | Feb/22 | 10 | 185.73 | 183.41 | 182.87(0.04) | 182.35(0.04) | 182.11(0.19) | 182.7 | -0.5 | | -8 | 16(-1.5) | 0 | [2] | [8] | [13] | -25 | -3 | RG | 0.7 | Wait | | (1) | 10 | 31 | 9 | 17 | -0.2,30 | 39 | | 20 | Feb/22 | 9 | 185.73 | 183.41 | 182.8(-0.03) | 182.27(-0.15) | 181.77(-0.21) | 181.76 | -0.7 | | -8 | 18(1.3) | -50 | [-2] | [-19] | [-4] | -56 | -79 | DT | -0 | OpenShort? | | (-1) | -11 | -16 | 9 | -4 | -1.1,22 | 39 | | | | |
| 21 | Feb/18 | 15 | 186.11 | 184.71 | 182.85(0.02) | 182.54(-0.08) | 182.16(-0.1) | 182.25 | -0.7 | | -5 | 16(-2) | -30 | [1] | [-10] | [-1] | -47 | -69 | DR | 0.1 | OpenShort? | | (1) | -5 | -6 | 4 | 9 | -0.7,21 | 43 | | 22 | Feb/18 | 14 | 186.11 | 184.71 | 182.81(-0.02) | 182.69(-0.07) | 182.34(-0.03) | 182.43 | -0.7 | | -5 | 18(-0.1) | -20 | [-1] | [-6] | [10] | -51 | -8 | DP | 0.1 | OpenShort | | (1) | -2 | 35 | -8 | 1 | -0.4,9 | 43 | | 23 | Feb/18 | 13 | 186.11 | 184.71 | 182.85(-0.07) | 182.81(-0.07) | 182.39(-0.12) | 181.36 | -0.9 | | -5 | 18(1.4) | -50 | [-4] | [-12] | [-13] | -83 | -44 | DT | -1.1 | OpenShort | | (-3) | -6 | -18 | -22 | -20 | -1.6,7 | 43 | | 24 | Feb/18 | 12 | 186.11 | 184.71 | 182.97(-0.05) | 182.94(-0.06) | 182.6(-0.1) | 181.91 | -0.8 | | -5 | 17(0.2) | -50 | [-3] | [-10] | [-13] | -58 | -38 | DT | -0.8 | OpenShort | | (-2) | -5 | -30 | -5 | -20 | -1.2,22 | 43 | | 25 | Feb/18 | 11 | 186.11 | 184.71 | 183.06(-0.02) | 183.05(-0.14) | 182.78(-0.08) | 182.85 | -0.6 | | -5 | 17(0) | -45 | [-1] | [-11] | [-3] | -26 | -8 | DT | 0.1 | OpenShort | | (-2) | -4 | -17 | 4 | 19 | -0.2,29 | 43 | | | | |
| 26 | Feb/18 | 10 | 186.11 | 184.71 | 183.09(0.02) | 183.31(-0.01) | 182.78(0) | 183.38 | -0.5 | | -5 | 17(-0.4) | -5 | [1] | [-3] | [9] | -16 | 1 | RG | 0.5 | Wait | | (1) | 0 | 26 | -3 | 11 | 0.3,27 | 43 | | 27 | Feb/18 | 9 | 186.11 | 184.71 | 183.09(0) | 183.32(-0.04) | 182.93(-0.16) | 182.56 | -0.7 | | -5 | 17(0) | -40 | [0] | [-12] | [-2] | -42 | -66 | DR | -0.4 | OpenShort? | | (-1) | -9 | 11 | -20 | -20 | -0.6,23 | 43 | | 28 | Feb/17 | 15 | 186.28 | 185.76 | 183.06(0.03) | 183.39(-0.01) | 183.22(-0.04) | 182.24 | -0.8 | | -4 | 17(-1.8) | -40 | [2] | [-5] | [-13] | -39 | -76 | DR | -1.1 | OpenShort? | | (1) | -2 | -20 | -17 | -20 | -0.9,34 | 50 | | 29 | Feb/17 | 14 | 186.28 | 185.76 | 183.01(0.18) | 183.41(0.04) | 183.29(-0.02) | 182.86 | -0.7 | | -4 | 19(-14.2) | 10 | [10] | [-0] | [-11] | -6 | -177 | DR | -0.4 | OpenShort | | (3) | -1 | -24 | -4 | -20 | -0.2,49 | 50 | | 30 | Feb/17 | 13 | 186.28 | 185.76 | 182.69(0.2) | 183.33(0.1) | 183.33(-0.19) | 183.61 | -0.5 | | -4 | 33(-9.8) | 20 | [11] | [-8] | [-4] | 18 | -173 | DR | 0.2 | OpenShort | | (12) | -10 | -9 | 1 | -9 | 0.5,55 | 50 | | | | |
| 31 | Feb/17 | 12 | 186.28 | 185.76 | 182.32(0.19) | 183.15(0.13) | 183.67(-0.02) | 183.9 | -0.5 | | -4 | 43(-4.6) | 25 | [10] | [2] | [3] | 13 | -87 | UT | 0.1 | OpenLong | | (13) | -1 | 12 | -11 | 4 | 0.7,45 | 50 | | 32 | Feb/17 | 11 | 186.28 | 185.76 | 181.98(0.18) | 182.91(0.01) | 183.7(0.09) | 183.51 | -0.5 | | -4 | 48(-3.6) | 35 | [10] | [5] | [8] | 5 | -61 | UT | -0.1 | OpenLong | | (11) | 5 | 34 | -26 | 16 | 0.6,40 | 50 | | 33 | Feb/17 | 10 | 186.28 | 185.76 | 181.66(0.15) | 182.89(-0.09) | 183.53(-0.05) | 182.46 | -0.7 | | -4 | 51(-4.9) | 0 | [8] | [-6] | [-11] | 15 | -106 | DR | -0.4 | OpenShort | | (9) | -3 | -22 | -18 | -3 | 0.3,57 | 50 | | 34 | Feb/17 | 9 | 186.28 | 185.76 | 181.38(0.16) | 183.05(-0.01) | 183.62(0.17) | 183.15 | -0.6 | | -4 | 56(-1) | -20 | [9] | [8] | [-23] | 45 | -7 | CR | -0.2 | HoldShort? | | (12) | 9 | -71 | -2 | 11 | 0.6,80 | 50 | | 35 | Feb/16 | 15 | 186.61 | 186.8 | 181.09(0.18) | 183.06(0.11) | 183.3(0.37) | 185.39 | -0.2 | | -2 | 57(2) | 50 | [10] | [23] | [21] | 83 | 162 | UT | 0.7 | OpenLong? | | (13) | 20 | 42 | 12 | 20 | 1.5,95 | 56 | | | | |
| 36 | Feb/16 | 14 | 186.61 | 186.8 | 180.77(0.13) | 182.86(0.04) | 182.62(0.27) | 184.07 | -0.5 | | -2 | 55(1.8) | 45 | [7] | [15] | [19] | 69 | 122 | UT | 0.5 | OpenLong | | (9) | 14 | 43 | 9 | 20 | 1.2,89 | 56 | | 37 | Feb/16 | 13 | 186.61 | 186.8 | 180.53(0.1) | 182.79(0.04) | 182.12(-0.05) | 182.74 | -0.8 | | -2 | 53(0.7) | 10 | [5] | [-2] | [4] | 51 | 18 | RG | 0.2 | Wait | | (6) | -3 | 14 | 1 | -12 | 0.8,81 | 56 | | 38 | Feb/16 | 12 | 186.61 | 186.8 | 180.35(0.07) | 182.72(0.07) | 182.22(-0.14) | 182.32 | -0.8 | | -2 | 53(0.6) | -5 | [4] | [-7] | [-0] | 46 | 15 | RG | 0 | Wait | | (5) | -8 | 6 | -2 | -20 | 0.7,78 | 56 | | 39 | Feb/16 | 11 | 186.61 | 186.8 | 180.22(0.03) | 182.6(0.3) | 182.47(-0.2) | 182.12 | -0.9 | | -2 | 52(0.6) | -30 | [2] | [-4] | [-6] | 43 | 37 | DR | -0.1 | OpenShort | | (4) | -11 | 8 | -11 | -20 | 0.7,75 | 56 | | 40 | Feb/16 | 10 | 186.61 | 186.8 | 180.16(0.03) | 182.06(0.3) | 182.83(-0.18) | 181.88 | -0.9 | | -2 | 51(0.4) | -25 | [2] | [-3] | [-5] | 48 | 32 | DR | -0.4 | OpenShort | | (2) | -10 | 9 | -12 | -20 | 0.7,80 | 56 | | | | |
| 41 | Feb/16 | 9 | 186.61 | 186.8 | 180.16(0) | 181.51(0.26) | 183.16(-0.16) | 181.6 | -1 | | -2 | 51(0) | -50 | [0] | [-4] | [-23] | 52 | 43 | DR | -0.6 | OpenShort? | | (2) | -9 | -54 | -11 | -20 | 0.6,87 | 56 | | 42 | Feb/15 | 15 | 186.76 | 187.65 | 180.1(0.02) | 181.04(0.33) | 183.46(0.13) | 183.28 | -0.7 | | -1 | 51(1.1) | -10 | [1] | [14] | [-2] | 76 | 192 | CR | -0.1 | OpenShort? | | (2) | 7 | -9 | -1 | 15 | 1.2,96 | 54 | | 43 | Feb/15 | 14 | 186.76 | 187.65 | 180.06(-0.02) | 180.44(0.41) | 183.22(0.28) | 183.55 | -0.6 | | -1 | 50(-0.8) | -15 | [-1] | [24] | [0] | 83 | 272 | RG | 0.1 | Wait | | (2) | 15 | -9 | 4 | 20 | 1.4,98 | 54 | | 44 | Feb/15 | 13 | 186.76 | 187.65 | 180.09(-0.02) | 179.7(0.32) | 182.7(0.76) | 183.82 | -0.6 | | -1 | 51(-0.7) | 15 | [-1] | [47] | [16] | 85 | 400 | UR | 0.4 | SmallShort | | (-1) | 40 | 17 | 20 | 20 | 1.4,100 | 54 | | 45 | Feb/15 | 12 | 186.76 | 187.65 | 180.12(-0.04) | 179.12(0.25) | 181.32(0.82) | 183.29 | -0.7 | | -1 | 51(-2.1) | 10 | [-2] | [48] | [13] | 80 | 401 | UR | 0.8 | SmallShort | | (-1) | 44 | -2 | 31 | 20 | 1.2,100 | 54 | | | | |
| 46 | Feb/15 | 11 | 186.76 | 187.65 | 180.19(-0.07) | 178.67(0.24) | 179.85(0.71) | 183.34 | -0.7 | | -1 | 54(-3.9) | 5 | [-4] | [42] | [32] | 72 | 394 | UR | 1.3 | SmallShort | | (-2) | 38 | 40 | 49 | 20 | 1.2,92 | 54 | | 47 | Feb/15 | 10 | 186.76 | 187.65 | 180.31(-0.09) | 178.25(0.17) | 178.58(0.56) | 182.1 | -0.9 | | -1 | 57(-3.9) | 10 | [-5] | [31] | [26] | 26 | 309 | UR | 1.2 | SmallShort | | (-7) | 30 | 33 | 36 | 20 | 0.6,61 | 54 | | 48 | Feb/15 | 9 | 186.76 | 187.65 | 180.47(-0.12) | 177.95(0.06) | 177.59(0.5) | 181.09 | -1.1 | | -1 | 61(-2.8) | 15 | [-6] | [25] | [57] | -14 | 253 | UR | 1.1 | SmallShort? | | (-8) | 27 | 148 | -5 | 20 | 0.2,31 | 54 | | 49 | Feb/14 | 15 | 187.05 | 188.29 | 180.68(-0.22) | 177.84(-0.23) | 176.7(-0.11) | 176.64 | -2 | | -4 | 64(1.2) | -50 | [-12] | [-19] | [2] | -74 | -47 | DP | -0 | OpenShort? | | (-14) | -6 | 17 | -25 | 1 | -1.2,6 | 48 | | 50 | Feb/14 | 14 | 187.05 | 188.29 | 181.08(-0.4) | 178.25(-0.26) | 176.9(-0.37) | 176.13 | -2.1 | | -4 | 63(-6.2) | -50 | [-22] | [-37] | [-19] | -82 | 19 | DT | -0.2 | HoldShort | | (-15) | -20 | -35 | -27 | -20 | -1.5,6 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|