|
|
| ^ CAT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 24, 2022 |
|
CAT Trading Signals: Hourly Price Forecast and Prediction(Caterpillar)
One month low (close): $184.6900 One month high (close): $214.3300
CAT Daily Change: -1.06% Daily StdDev 1.76% CAT EMA_5_Trend: -1.96% 10Minute StdDev: $4.5661
Latest Price : $184.69(-1.06%) | Mon. Feb 28, 2022($1) Fri. Feb 25, 2022($2.3) Thu. Feb 24, 2022($3.5) Wed. Feb 23, 2022($2.4) Tue. Feb 22, 2022($1) Fri. Feb 18, 2022($3.1) Thu. Feb 17, 2022($3) Wed. Feb 16, 2022($0.6)
| CAT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.96% Daily EMA 20 BBV: -2.2
| | Thu. Feb. 24, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/24 | 14 | 199.16 | 195.66 | 188.16(-0.27) | 184.28(-0.39) | 181.89(0.12) | 182.2 | -2.6 | | -17 | 72(2.3) | -50 | [-15] | [-14] | [15] | -78 | -23 | DP | 0.1 | OpenShort | | (-16) | 7 | 43 | 5 | 1 | -1.3,5 | 28 | Sample size 50 Avg positive next hour return: 1.01%(46%) Avg negative next hour return: -1.13%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 184.28(hourly_sma_10 1.14%) 188.16(hourly_sma_20 3.27%) 195.66(daily_ema_10 7.39%) 199.16(daily_ema_20 9.31%)
|
| | | 2 | Feb/24 | 13 | 199.16 | 195.66 | 188.66(-0.32) | 185(-0.48) | 181.68(-0.68) | 180.85 | -2.8 | | -17 | 69(4.5) | -50 | [-18] | [-62] | [-11] | -88 | -260 | DT | -0.2 | OpenShort | | (-18) | -39 | -23 | 4 | -20 | -1.7,5 | 28 | | 3 | Feb/24 | 12 | 199.16 | 195.66 | 189.27(-0.27) | 185.9(-0.54) | 182.93(-0.64) | 181.57 | -2.7 | | -17 | 65(5.7) | -50 | [-15] | [-61] | [-10] | -86 | -302 | DT | -0.3 | OpenShort | | (-18) | -36 | -24 | 15 | -20 | -1.8,9 | 28 | | 4 | Feb/24 | 11 | 199.16 | 195.66 | 189.79(-0.25) | 186.91(-0.52) | 184.11(-0.62) | 182.34 | -2.6 | | -17 | 59(5.7) | -50 | [-14] | [-59] | [-8] | -92 | -296 | DT | -0.5 | OpenShort | | (-15) | -35 | -12 | 4 | -20 | -2,8 | 28 | | 5 | Feb/24 | 10 | 199.16 | 195.66 | 190.26(-0.27) | 187.88(-0.45) | 185.26(-0.71) | 182.72 | -2.5 | | -17 | 53(5.5) | -50 | [-15] | [-62] | [10] | -101 | -309 | BT | -0.7 | OpenLong | | (-14) | -40 | 53 | 1 | -20 | -2.2,4 | 28 | | | | |
| 6 | Feb/24 | 9 | 199.16 | 195.66 | 190.77(-0.37) | 188.72(-0.62) | 186.59(-0.91) | 181.03 | -2.8 | | -17 | 48(14.4) | -50 | [-21] | [-80] | [-75] | -130 | -368 | DT | -1.8 | HoldShort? | | (-19) | -52 | -182 | -9 | -20 | -3.2,0 | 28 | | 7 | Feb/23 | 15 | 200.65 | 197.62 | 191.47(-0.16) | 189.9(-0.33) | 188.31(-0.3) | 186.98 | -2.2 | | -15 | 33(3.1) | -50 | [-9] | [-33] | [-8] | -103 | -144 | DT | -0.6 | HoldShort? | | (-12) | -17 | -13 | -5 | -20 | -2.1,0 | 26 | | 8 | Feb/23 | 14 | 200.65 | 197.62 | 191.77(-0.2) | 190.53(-0.34) | 188.87(-0.45) | 187.39 | -2.1 | | -15 | 30(2.1) | -50 | [-11] | [-43] | [-13] | -105 | -142 | DT | -0.8 | HoldShort | | (-9) | -26 | -25 | -4 | -20 | -2.3,3 | 26 | | 9 | Feb/23 | 13 | 200.65 | 197.62 | 192.16(-0.23) | 191.18(-0.31) | 189.73(-0.41) | 188.21 | -2 | | -15 | 28(-0.9) | -50 | [-13] | [-40] | [-20] | -102 | -82 | DT | -0.9 | CloseShort | | (-11) | -23 | -46 | -6 | -20 | -2.2,3 | 26 | | 10 | Feb/23 | 12 | 200.65 | 197.62 | 192.61(-0.23) | 191.78(-0.12) | 190.51(-0.17) | 189.75 | -1.7 | | -15 | 29(-5.7) | -50 | [-13] | [-21] | [0] | -87 | 37 | DT | -0.4 | HoldShort | | (-11) | -10 | 15 | -7 | -20 | -1.6,3 | 26 | | | | |
| 11 | Feb/23 | 11 | 200.65 | 197.62 | 193.06(-0.28) | 192.02(-0.16) | 190.83(-0.34) | 189.23 | -1.8 | | -15 | 35(-4.3) | -50 | [-16] | [-32] | [-12] | -92 | -6 | DT | -0.7 | HoldShort | | (-15) | -19 | -16 | -9 | -20 | -1.7,1 | 26 | | 12 | Feb/23 | 10 | 200.65 | 197.62 | 193.6(-0.26) | 192.32(-0.18) | 191.49(-0.4) | 189.76 | -1.7 | | -15 | 39(-2.3) | -50 | [-15] | [-36] | [-24] | -84 | -41 | DT | -0.7 | HoldShort | | (-16) | -23 | -56 | -5 | -20 | -1.6,6 | 26 | | 13 | Feb/23 | 9 | 200.65 | 197.62 | 194.1(-0.19) | 192.32(0) | 192.26(-0.19) | 191.64 | -1.4 | | -15 | 41(-3) | -50 | [-11] | [-18] | [-8] | -67 | 12 | DT | -0.2 | OpenShort? | | (-12) | -11 | -13 | -4 | -20 | -0.9,6 | 26 | | 14 | Feb/22 | 15 | 202.05 | 199.2 | 194.47(-0.18) | 192.67(0.02) | 192.62(-0.2) | 192.08 | -1.7 | | -13 | 44(-4.7) | -50 | [-10] | [-17] | [2] | -65 | 9 | DP | -0.2 | OpenShort? | | (-11) | -11 | 16 | -7 | -20 | -0.9,8 | 29 | | 15 | Feb/22 | 14 | 202.05 | 199.2 | 194.83(-0.33) | 192.63(-0.11) | 193(-0.13) | 191.55 | -1.7 | | -13 | 49(-8) | -50 | [-19] | [-18] | [-11] | -70 | 129 | DT | -0.5 | OpenShort | | (-13) | -7 | -25 | -7 | -20 | -1.1,8 | 29 | | | | |
| 16 | Feb/22 | 13 | 202.05 | 199.2 | 195.47(-0.3) | 192.84(-0.11) | 193.25(0.04) | 192.37 | -1.6 | | -13 | 57(-6.6) | -50 | [-17] | [-8] | [-8] | -55 | 150 | DT | -0.3 | OpenShort | | (-18) | 2 | -27 | 0 | 8 | -0.9,18 | 29 | | 17 | Feb/22 | 12 | 202.05 | 199.2 | 196.05(-0.26) | 193.06(0.03) | 193.17(0.04) | 193.28 | -1.5 | | -13 | 64(-4.4) | -50 | [-15] | [-4] | [-4] | -43 | 131 | DT | 0 | OpenShort | | (-17) | 2 | -17 | 10 | 3 | -0.7,25 | 29 | | 18 | Feb/22 | 11 | 202.05 | 199.2 | 196.56(-0.25) | 193(-0.09) | 193.09(0.17) | 193.84 | -1.4 | | -13 | 68(-3.7) | -50 | [-14] | [0] | [2] | -48 | 152 | UR | 0.2 | SmallShort | | (-15) | 10 | -10 | 10 | 20 | -0.7,20 | 29 | | 19 | Feb/22 | 10 | 202.05 | 199.2 | 197.06(-0.22) | 193.17(-0.1) | 192.76(0.34) | 194.18 | -1.3 | | -13 | 72(-4) | -45 | [-13] | [10] | [25] | -56 | 156 | UR | 0.3 | SmallShort | | (-14) | 19 | 54 | 8 | 20 | -0.7,12 | 29 | | 20 | Feb/22 | 9 | 202.05 | 199.2 | 197.5(-0.31) | 193.37(-0.37) | 192.11(-0.17) | 192.38 | -1.6 | | -13 | 76(0.1) | -50 | [-18] | [-28] | [7] | -72 | 8 | DP | 0.1 | OpenShort? | | (-18) | -10 | 10 | 5 | 20 | -1.1,6 | 29 | | | | |
| 21 | Feb/18 | 15 | 203.2 | 200.16 | 198.11(-0.31) | 194.09(-0.41) | 192.43(-0.27) | 192.06 | -1.8 | | -13 | 76(3.6) | -50 | [-18] | [-34] | [-8] | -79 | -67 | DT | -0.1 | OpenShort? | | (-18) | -15 | -29 | 4 | 11 | -1.3,4 | 38 | | 22 | Feb/18 | 14 | 203.2 | 200.16 | 198.72(-0.25) | 194.88(-0.33) | 192.95(0.03) | 193.02 | -1.6 | | -13 | 72(1.4) | -50 | [-14] | [-14] | [11] | -79 | -31 | DP | 0 | OpenShort | | (-17) | 2 | 31 | 4 | 3 | -1.3,4 | 38 | | 23 | Feb/18 | 13 | 203.2 | 200.16 | 199.22(-0.3) | 195.52(-0.38) | 192.89(-0.37) | 191.97 | -1.8 | | -13 | 71(4.1) | -50 | [-17] | [-39] | [-2] | -88 | -152 | DT | -0.2 | OpenShort | | (-17) | -21 | 3 | 1 | -20 | -1.6,2 | 38 | | 24 | Feb/18 | 12 | 203.2 | 200.16 | 199.81(-0.3) | 196.27(-0.4) | 193.6(-0.53) | 191.86 | -1.8 | | -13 | 67(5.3) | -50 | [-17] | [-49] | [-19] | -91 | -232 | DT | -0.4 | OpenShort | | (-17) | -31 | -41 | 8 | -20 | -1.9,7 | 38 | | 25 | Feb/18 | 11 | 203.2 | 200.16 | 200.41(-0.26) | 197.05(-0.55) | 194.64(-0.59) | 193.25 | -1.6 | | -13 | 61(5) | -50 | [-15] | [-56] | [-14] | -91 | -248 | DT | -0.4 | OpenShort | | (-16) | -34 | -41 | 7 | -18 | -1.9,7 | 38 | | | | |
| 26 | Feb/18 | 10 | 203.2 | 200.16 | 200.94(-0.21) | 198.13(-0.44) | 195.79(-0.48) | 194.64 | -1.4 | | -13 | 56(3.1) | -50 | [-12] | [-46] | [17] | -90 | -219 | DP | -0.3 | OpenShort | | (-14) | -28 | 53 | 5 | -20 | -1.8,5 | 38 | | 27 | Feb/18 | 9 | 203.2 | 200.16 | 201.36(-0.25) | 199.01(-0.55) | 196.73(-0.72) | 192.84 | -1.6 | | -13 | 53(11.1) | -50 | [-14] | [-63] | [-34] | -115 | -348 | DT | -1.2 | HoldShort? | | (-16) | -41 | -73 | -8 | -20 | -2.6,0 | 38 | | 28 | Feb/17 | 15 | 204.32 | 200.92 | 201.87(-0.19) | 200.11(-0.42) | 198.15(-0.42) | 195.32 | -1.4 | | -13 | 42(7.3) | -50 | [-11] | [-41] | [-25] | -113 | -234 | DT | -1.1 | HoldShort? | | (-11) | -24 | -50 | -12 | -20 | -2.5,0 | 42 | | 29 | Feb/17 | 14 | 204.32 | 200.92 | 202.25(-0.07) | 200.96(-0.34) | 198.98(-0.25) | 197.04 | -1.2 | | -13 | 35(4.1) | -50 | [-4] | [-28] | [-24] | -106 | -253 | DT | -0.9 | HoldShort | | (-9) | -14 | -54 | -6 | -20 | -2.4,4 | 42 | | 30 | Feb/17 | 13 | 204.32 | 200.92 | 202.25(0) | 201.64(-0.25) | 199.48(-0.5) | 198.92 | -0.9 | | -13 | 31(-0.1) | -50 | [0] | [-38] | [-14] | -90 | -296 | DR | -0.3 | HoldShort | | (-1) | -29 | -28 | -10 | -20 | -1.8,5 | 42 | | | | |
| 31 | Feb/17 | 12 | 204.32 | 200.92 | 202.25(0) | 202.14(-0.21) | 200.49(-0.4) | 199.9 | -0.7 | | -13 | 31(-0.1) | -50 | [0] | [-31] | [-2] | -78 | -222 | DR | -0.3 | HoldShort | | (2) | -23 | 10 | -17 | -20 | -1.3,5 | 42 | | 32 | Feb/17 | 11 | 204.32 | 200.92 | 202.39(-0.01) | 202.56(-0.18) | 201.3(-0.38) | 199.54 | -0.8 | | -13 | 31(0.7) | -50 | [-1] | [-30] | [-11] | -87 | -226 | DT | -0.9 | HoldShort | | (-1) | -22 | 6 | -48 | -20 | -1.5,1 | 42 | | 33 | Feb/17 | 10 | 204.32 | 200.92 | 202.42(-0.02) | 202.92(-0.21) | 202.07(-0.44) | 199.35 | -0.8 | | -13 | 30(1) | -50 | [-1] | [-34] | [-16] | -59 | -241 | DT | -1.4 | OpenShort | | (-1) | -25 | -7 | -41 | -20 | -1.6,31 | 42 | | 34 | Feb/17 | 9 | 204.32 | 200.92 | 202.42(0) | 203.35(-0.2) | 202.96(-0.42) | 199.6 | -0.8 | | -13 | 29(-0.3) | -50 | [0] | [-32] | [-52] | -27 | -245 | DR | -1.9 | OpenShort? | | (-1) | -24 | -122 | -28 | -20 | -1.6,63 | 42 | | 35 | Feb/16 | 15 | 205.41 | 201.58 | 202.45(0.09) | 203.35(0) | 202.96(0) | 203.94 | -0.2 | | -12 | 30(1.6) | -35 | [5] | [0] | [-1] | 58 | -21 | DR | 0.1 | OpenShort? | | (7) | 0 | -3 | -2 | 6 | 0.8,88 | 37 | | | | |
| 36 | Feb/16 | 14 | 205.41 | 201.58 | 202.27(0.07) | 203.75(0.02) | 203.8(-0.01) | 204.05 | -0.2 | | -12 | 28(0.6) | -30 | [4] | [0] | [6] | 65 | 13 | RG | 0.1 | Wait | | (6) | -1 | 18 | -3 | 4 | 1,90 | 37 | | 37 | Feb/16 | 13 | 205.41 | 201.58 | 202.13(0.04) | 203.71(0.04) | 203.83(0.03) | 203.42 | -0.3 | | -12 | 27(0.3) | -50 | [2] | [3] | [-5] | 58 | 25 | CR | -0.2 | HoldShort | | (3) | 2 | -8 | -4 | -18 | 0.7,90 | 37 | | 38 | Feb/16 | 12 | 205.41 | 201.58 | 202.04(0.03) | 203.63(0.04) | 203.77(0.01) | 203.71 | -0.3 | | -12 | 27(0.5) | -50 | [2] | [1] | [-3] | 65 | 50 | CR | -0 | HoldShort | | (3) | 1 | -6 | -4 | -4 | 0.9,92 | 37 | | 39 | Feb/16 | 11 | 205.41 | 201.58 | 201.98(0.01) | 203.55(0.2) | 203.77(0) | 203.93 | -0.2 | | -12 | 27(0.3) | -50 | [1] | [5] | [-1] | 74 | 89 | CR | 0.1 | HoldShort | | (2) | 0 | 2 | 4 | -20 | 1.1,96 | 37 | | 40 | Feb/16 | 10 | 205.41 | 201.58 | 201.98(-0) | 203.15(0.23) | 203.73(-0.03) | 203.84 | -0.2 | | -12 | 26(-0.3) | -50 | [-0] | [4] | [-6] | 71 | 81 | CR | 0.1 | HoldShort | | (1) | -2 | -11 | 0 | -20 | 1.1,93 | 37 | | | | |
| 41 | Feb/16 | 9 | 205.41 | 201.58 | 201.97(0.01) | 202.68(0.23) | 203.79(0.09) | 204.24 | -0.2 | | -12 | 27(0.6) | -30 | [1] | [12] | [11] | 76 | 124 | RG | 0.3 | Wait? | | (1) | 5 | 31 | -1 | 10 | 1.3,93 | 37 | | 42 | Feb/15 | 15 | 206.24 | 201.66 | 201.97(0) | 202.21(0.14) | 203.6(0.05) | 203.15 | -0.4 | | -16 | 26(5) | -50 | [0] | [6] | [-4] | 61 | 74 | CR | -0.3 | HoldShort? | | (-1) | 3 | -10 | -3 | 3 | 0.7,93 | 34 | | 43 | Feb/15 | 14 | 206.24 | 201.66 | 201.95(0.02) | 201.92(0.17) | 203.5(0.07) | 203.51 | -0.3 | | -16 | 21(0.4) | -50 | [1] | [8] | [-1] | 71 | 76 | CR | 0 | HoldShort | | (1) | 4 | -9 | 3 | 20 | 0.9,98 | 34 | | 44 | Feb/15 | 13 | 206.24 | 201.66 | 201.9(0.02) | 201.58(0.22) | 203.36(0.39) | 203.82 | -0.3 | | -16 | 21(0.5) | -20 | [1] | [29] | [6] | 78 | 182 | RG | 0.3 | Wait | | (2) | 24 | 0 | 20 | 20 | 1.1,100 | 34 | | 45 | Feb/15 | 12 | 206.24 | 201.66 | 201.9(-0) | 201.13(0.17) | 202.57(0.5) | 203.81 | -0.3 | | -16 | 20(-0.2) | -20 | [-0] | [34] | [10] | 70 | 231 | UR | 0.7 | SmallShort | | (1) | 30 | 3 | 26 | 20 | 1.2,90 | 34 | | | | |
| 46 | Feb/15 | 11 | 206.24 | 201.66 | 201.87(-0.03) | 200.78(0.11) | 201.57(0.38) | 203.7 | -0.3 | | -16 | 20(-1.3) | -20 | [-2] | [24] | [24] | 61 | 221 | UR | 1.3 | SmallShort | | (-0) | 23 | 31 | 43 | 20 | 1.1,83 | 34 | | 47 | Feb/15 | 10 | 206.24 | 201.66 | 201.94(-0.08) | 200.55(0.04) | 200.81(0.22) | 202.59 | -0.4 | | -16 | 22(-2.3) | -50 | [-5] | [12] | [8] | 18 | 172 | UR | 1 | SmallShort | | (-4) | 13 | -7 | 34 | 20 | 0.4,58 | 34 | | 48 | Feb/15 | 9 | 206.24 | 201.66 | 202.11(-0.07) | 200.46(0.02) | 200.37(0.29) | 202.86 | -0.4 | | -16 | 24(-2) | -20 | [-4] | [16] | [34] | -7 | 191 | UR | 1.3 | SmallShort? | | (-5) | 18 | 85 | -2 | 20 | 0.4,33 | 34 | | 49 | Feb/14 | 15 | 207.46 | 201.79 | 202.26(-0.1) | 200.42(-0.17) | 199.8(0.07) | 199.9 | -0.9 | | -19 | 26(0.7) | -50 | [-6] | [-4] | [8] | -67 | 4 | DP | 0 | OpenShort? | | (-9) | 4 | 31 | -22 | 18 | -1.1,11 | 28 | | 50 | Feb/14 | 14 | 207.46 | 201.79 | 202.47(-0.13) | 200.76(-0.26) | 199.67(-0.19) | 198.81 | -1 | | -19 | 25(2.3) | -50 | [-8] | [-23] | [-17] | -84 | -93 | DT | -0.4 | OpenShort | | (-8) | -12 | -33 | -28 | -17 | -1.7,9 | 28 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|