|
|
| ^ UTHR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 24, 2022 |
|
UTHR Trading Signals: Hourly Price Forecast and Prediction( United Therapeutics Corp)
One month low (close): $168.3300 One month high (close): $205.0450
UTHR Daily Change: -12.96% Daily StdDev 2.39% UTHR EMA_5_Trend: -3.64% 10Minute StdDev: $13.0288
Latest Price : $168.33(-12.96%) | Mon. Feb 28, 2022($1.4) Fri. Feb 25, 2022($1.6) Thu. Feb 24, 2022($13.6) Wed. Feb 23, 2022($0.9) Tue. Feb 22, 2022($1.7) Fri. Feb 18, 2022($2.7) Thu. Feb 17, 2022($0.9) Wed. Feb 16, 2022($1.2)
| UTHR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.64% Daily EMA 20 BBV: -3.9
| | Thu. Feb. 24, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/24 | 14 | 198.57 | 196.52 | 185.63(-0.88) | 177.26(-1.54) | 165.87(-0.52) | 164.43 | -4.4 | | -13 | 164(10) | -50 | [-37] | [-73] | [-27] | -92 | -597 | DT | -0.1 | OpenShort | | (-49) | -22 | -36 | 6 | -20 | -1.7,1 | 23 | Sample size 50 Avg positive next hour return: 1.26%(42%) Avg negative next hour return: -2.1%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 177.26(hourly_sma_10 7.8%) 185.63(hourly_sma_20 12.89%) 196.52(daily_ema_10 19.52%) 198.57(daily_ema_20 20.76%)
|
| | | 2 | Feb/24 | 13 | 198.57 | 196.52 | 187.27(-0.83) | 180.04(-1.52) | 166.74(-3.25) | 165.45 | -4.3 | | -13 | 154(11.7) | -50 | [-35] | [-186] | [-34] | -94 | -1158 | DT | -0.1 | OpenShort | | (-51) | -136 | -41 | 8 | -20 | -1.8,1 | 23 | | 3 | Feb/24 | 12 | 198.57 | 196.52 | 188.84(-0.8) | 182.81(-1.52) | 172.34(-3.1) | 166.64 | -4.1 | | -13 | 142(15.6) | -50 | [-34] | [-180] | [-27] | -99 | -1161 | DT | -0.5 | OpenShort | | (-49) | -130 | -8 | 11 | -20 | -2,1 | 23 | | 4 | Feb/24 | 11 | 198.57 | 196.52 | 190.36(-0.77) | 185.63(-1.43) | 177.85(-2.88) | 166.85 | -4.1 | | -13 | 126(18.9) | -50 | [-32] | [-168] | [-30] | -109 | -1204 | DT | -1.1 | HoldShort | | (-47) | -121 | 25 | -27 | -20 | -2.4,1 | 23 | | 5 | Feb/24 | 10 | 198.57 | 196.52 | 191.83(-0.79) | 188.33(-1.4) | 183.13(-2.86) | 166.14 | -4.2 | | -13 | 107(29.7) | -50 | [-33] | [-167] | [-74] | -117 | -1285 | DT | -2 | HoldShort | | (-49) | -120 | -82 | -26 | -20 | -3.1,11 | 23 | | | | |
| 6 | Feb/24 | 9 | 198.57 | 196.52 | 193.35(-0.82) | 191(-1.33) | 188.52(-2.5) | 168.54 | -3.9 | | -13 | 78(54.5) | -50 | [-34] | [-151] | [-298] | -131 | -1138 | DT | -3.3 | HoldShort? | | (-45) | -105 | -751 | -27 | -20 | -4.1,22 | 23 | | 7 | Feb/23 | 15 | 200.23 | 200.46 | 194.94(-0.16) | 193.57(-0.04) | 193.36(0.03) | 193.73 | -1.9 | | -2 | 23(-37.5) | -45 | [-7] | [-3] | [3] | -29 | 61 | DP | 0.2 | OpenShort? | | (-9) | 1 | 1 | 11 | 14 | -0.7,39 | 36 | | 8 | Feb/23 | 14 | 200.23 | 200.46 | 195.25(-0.2) | 193.64(-0.06) | 193.3(-0.04) | 193.69 | -1.9 | | -2 | 61(-11.6) | -50 | [-11] | [-9] | [3] | -38 | 107 | DP | 0.2 | OpenShort | | (-10) | -2 | -2 | 14 | 16 | -0.8,32 | 36 | | 9 | Feb/23 | 13 | 200.23 | 200.46 | 195.64(-0.22) | 193.75(-0.08) | 193.38(-0.08) | 193.75 | -1.9 | | -2 | 72(-10.3) | -45 | [-13] | [-12] | [4] | -49 | 97 | DP | 0.2 | OpenShort | | (-12) | -5 | 6 | 6 | 15 | -0.8,21 | 36 | | 10 | Feb/23 | 12 | 200.23 | 200.46 | 196.07(-0.24) | 193.91(-0.04) | 193.53(0.04) | 193.55 | -2 | | -2 | 83(-9.9) | -20 | [-14] | [-4] | [15] | -62 | 116 | DP | 0 | OpenShort | | (-13) | 2 | 46 | 1 | -4 | -0.9,11 | 36 | | | | |
| 11 | Feb/23 | 11 | 200.23 | 200.46 | 196.55(-0.29) | 193.98(-0.27) | 193.45(-0.19) | 192.02 | -2.4 | | -2 | 93(-3.5) | -50 | [-17] | [-24] | [-16] | -79 | 9 | DT | -0.5 | HoldShort | | (-17) | -11 | -42 | -3 | -17 | -1.4,6 | 36 | | 12 | Feb/23 | 10 | 200.23 | 200.46 | 197.12(-0.22) | 194.51(-0.17) | 193.82(-0.05) | 193.41 | -2 | | -2 | 96(-3.3) | -50 | [-13] | [-13] | [-7] | -66 | 14 | DT | -0.1 | OpenShort | | (-15) | -3 | -26 | 7 | 3 | -1.1,12 | 36 | | 13 | Feb/23 | 9 | 200.23 | 200.46 | 197.56(-0.19) | 194.85(-0.12) | 193.92(-0.1) | 194.28 | -1.7 | | -2 | 99(-0.4) | -50 | [-11] | [-14] | [0] | -64 | -7 | DT | 0.1 | OpenShort? | | (-13) | -6 | -5 | 8 | 3 | -1,11 | 36 | | 14 | Feb/22 | 15 | 200.61 | 201.18 | 197.94(-0.17) | 195.09(-0.11) | 194.12(-0.06) | 194.44 | -2 | | -2 | 100(-13) | -25 | [-10] | [-11] | [13] | -69 | -26 | DP | 0.1 | OpenShort? | | (-11) | -3 | 37 | 4 | 2 | -1,6 | 37 | | 15 | Feb/22 | 14 | 200.61 | 201.18 | 198.28(-0.29) | 195.31(-0.21) | 194.24(-0.15) | 193.21 | -2.5 | | -2 | 113(0.1) | -50 | [-17] | [-21] | [-7] | -88 | -11 | DT | -0.3 | HoldShort | | (-13) | -9 | -10 | -2 | -20 | -1.5,0 | 37 | | | | |
| 16 | Feb/22 | 13 | 200.61 | 201.18 | 198.85(-0.26) | 195.72(-0.31) | 194.54(-0.34) | 193.55 | -2.3 | | -2 | 113(2) | -50 | [-15] | [-34] | [-9] | -87 | -97 | DT | -0.3 | OpenShort | | (-17) | -19 | -24 | -1 | -14 | -1.6,3 | 37 | | 17 | Feb/22 | 12 | 200.61 | 201.18 | 199.36(-0.2) | 196.32(-0.28) | 195.21(-0.31) | 194.37 | -2.1 | | -2 | 111(5.2) | -50 | [-11] | [-30] | [-6] | -82 | -129 | DT | -0.3 | OpenShort | | (-15) | -18 | -20 | 7 | -9 | -1.5,6 | 37 | | 18 | Feb/22 | 11 | 200.61 | 201.18 | 199.76(-0.16) | 196.88(-0.32) | 195.81(-0.11) | 195.03 | -1.8 | | -2 | 105(4.6) | -50 | [-9] | [-20] | [-2] | -82 | -110 | DT | -0.2 | OpenShort | | (-11) | -6 | -8 | 0 | 6 | -1.5,6 | 37 | | 19 | Feb/22 | 10 | 200.61 | 201.18 | 200.09(-0.2) | 197.51(-0.42) | 196.03(-0.31) | 195.28 | -1.8 | | -2 | 101(10.9) | -50 | [-11] | [-34] | [9] | -84 | -119 | DP | -0.2 | OpenShort | | (-10) | -18 | 28 | 1 | -5 | -1.6,6 | 37 | | 20 | Feb/22 | 9 | 200.61 | 201.18 | 200.49(-0.16) | 198.35(-0.38) | 196.63(-0.14) | 194.35 | -2.1 | | -2 | 90(7.2) | -50 | [-9] | [-23] | [-29] | -102 | -187 | DT | -0.8 | HoldShort? | | (-11) | -8 | -78 | 1 | -20 | -2.3,6 | 37 | | | | |
| 21 | Feb/18 | 15 | 201.05 | 201.9 | 200.82(-0.12) | 199.11(-0.31) | 196.91(-0.25) | 197 | -1.6 | | -0 | 83(-10.2) | -40 | [-7] | [-26] | [-2] | -82 | -133 | DT | 0 | HoldShort? | | (-8) | -14 | -8 | 10 | -10 | -1.5,6 | 42 | | 22 | Feb/18 | 14 | 201.05 | 201.9 | 201.06(-0.17) | 199.73(-0.26) | 197.41(-0.27) | 197.27 | -1.5 | | -0 | 93(3) | -40 | [-10] | [-27] | [8] | -86 | -88 | DP | -0.1 | OpenShort | | (-7) | -16 | 25 | 14 | -20 | -1.6,4 | 42 | | 23 | Feb/18 | 13 | 201.05 | 201.9 | 201.41(-0.18) | 200.26(-0.27) | 197.94(-0.53) | 196.43 | -1.8 | | -0 | 90(10.6) | -50 | [-10] | [-42] | [-10] | -105 | -203 | DT | -0.7 | HoldShort | | (-12) | -31 | -12 | 0 | -20 | -2.2,0 | 42 | | 24 | Feb/18 | 12 | 201.05 | 201.9 | 201.78(-0.16) | 200.8(-0.23) | 199(-0.55) | 196.85 | -1.7 | | -0 | 79(13.1) | -50 | [-9] | [-42] | [-9] | -113 | -217 | DT | -1.1 | HoldShort | | (-10) | -32 | -4 | -5 | -20 | -2.5,0 | 42 | | 25 | Feb/18 | 11 | 201.05 | 201.9 | 202.11(-0.17) | 201.27(-0.36) | 200.1(-0.62) | 196.99 | -1.6 | | -0 | 66(17.2) | -50 | [-10] | [-50] | [-35] | -128 | -234 | DT | -1.9 | HoldShort | | (-10) | -36 | -75 | -27 | -20 | -3.1,0 | 42 | | | | |
| 26 | Feb/18 | 10 | 201.05 | 201.9 | 202.45(-0.11) | 201.99(-0.18) | 201.34(-0.31) | 199.57 | -0.6 | | -0 | 49(1.7) | -50 | [-6] | [-26] | [-11] | -106 | -107 | DT | -1.4 | HoldShort | | (-6) | -18 | -9 | -30 | -20 | -2.3,2 | 42 | | 27 | Feb/18 | 9 | 201.05 | 201.9 | 202.67(-0.13) | 202.36(-0.14) | 201.97(-0.3) | 199.89 | -0.5 | | -0 | 47(6.1) | -50 | [-8] | [-24] | [-27] | -97 | -85 | DT | -1.7 | OpenShort? | | (-7) | -17 | -50 | -33 | -20 | -2.3,11 | 42 | | 28 | Feb/17 | 15 | 201.26 | 202.47 | 202.94(-0.1) | 202.64(-0.01) | 202.58(-0.01) | 201.64 | 0.2 | | 2 | 41(-8.3) | -25 | [-6] | [-2] | [-10] | -48 | 37 | DT | -0.9 | OpenShort? | | (-5) | -1 | -19 | -11 | -20 | -1.2,32 | 54 | | 29 | Feb/17 | 14 | 201.26 | 202.47 | 203.14(-0.04) | 202.67(0.03) | 202.6(0.08) | 202.29 | 0.4 | | 2 | 50(-0.1) | 5 | [-2] | [5] | [-8] | -17 | 21 | RG | -0.3 | Wait | | (-5) | 5 | -26 | 11 | -19 | -0.7,51 | 54 | | 30 | Feb/17 | 13 | 201.26 | 202.47 | 203.14(-0) | 202.61(0.04) | 202.43(-0.1) | 203.2 | 0.8 | | 2 | 50(0) | 15 | [-0] | [-4] | [5] | 3 | -24 | RG | 0.7 | Wait | | (-1) | -6 | -1 | 22 | 13 | -0,53 | 54 | | | | |
| 31 | Feb/17 | 12 | 201.26 | 202.47 | 203.24(-0.02) | 202.53(0.07) | 202.64(-0.05) | 203.23 | 0.8 | | 2 | 50(-1) | 20 | [-1] | [-1] | [9] | -16 | 7 | RG | 0.5 | Wait | | (-0) | -3 | 19 | 13 | 9 | -0,34 | 54 | | 32 | Feb/17 | 11 | 201.26 | 202.47 | 203.29(-0.03) | 202.39(-0.07) | 202.75(0.05) | 202.57 | 0.6 | | 2 | 51(-1.1) | 25 | [-2] | [1] | [7] | -50 | 2 | UR | -0.2 | SmallShort | | (-2) | 3 | 25 | -20 | 19 | -0.6,15 | 54 | | 33 | Feb/17 | 10 | 201.26 | 202.47 | 203.36(-0.04) | 202.53(-0.14) | 202.64(-0.09) | 201.69 | 0.2 | | 2 | 52(4.4) | 15 | [-2] | [-10] | [-1] | -62 | -63 | RG | -0.8 | SmallLong | | (-4) | -5 | 5 | -14 | -5 | -1.4,23 | 54 | | 34 | Feb/17 | 9 | 201.26 | 202.47 | 203.44(-0.01) | 202.81(-0.07) | 202.82(0.01) | 201.52 | 0.1 | | 2 | 47(0.8) | -10 | [-1] | [-1] | [-27] | -55 | -76 | DT | -1.2 | OpenShort? | | (-2) | 1 | -77 | 6 | -20 | -1.7,38 | 54 | | 35 | Feb/16 | 15 | 201.28 | 202.4 | 203.44(0) | 202.96(0.03) | 202.8(0.18) | 204.24 | 1.2 | | 2 | 47(2.6) | 30 | [0] | [12] | [13] | 10 | 85 | UR | 1.3 | SmallShort? | | (3) | 10 | 13 | 31 | 20 | 0.7,42 | 69 | | | | |
| 36 | Feb/16 | 14 | 201.28 | 202.4 | 203.45(0.01) | 202.9(-0.04) | 202.43(0.19) | 203.77 | 1 | | 2 | 44(0.1) | 50 | [1] | [10] | [22] | -20 | 58 | UT | 1.2 | OpenLong | | (-1) | 11 | 43 | 24 | 20 | 0.3,23 | 69 | | 37 | Feb/16 | 13 | 201.28 | 202.4 | 203.43(-0.03) | 202.98(-0.12) | 202.04(-0.19) | 202.25 | 0.4 | | 2 | 44(1.4) | 5 | [-2] | [-14] | [2] | -72 | -79 | RG | 0.2 | Wait | | (-2) | -11 | 8 | -2 | 1 | -1.1,6 | 69 | | 38 | Feb/16 | 12 | 201.28 | 202.4 | 203.49(-0.05) | 203.23(-0.19) | 202.42(-0.19) | 201.96 | 0.3 | | 2 | 42(2.5) | 5 | [-3] | [-17] | [1] | -82 | -76 | RG | -0.4 | Wait | | (-2) | -11 | 5 | -4 | -5 | -1.5,6 | 69 | | 39 | Feb/16 | 11 | 201.28 | 202.4 | 203.6(-0.06) | 203.62(-0.11) | 202.81(-0.15) | 201.78 | 0.2 | | 2 | 40(3) | -15 | [-4] | [-12] | [-14] | -91 | -67 | DT | -1 | OpenShort | | (-4) | -9 | -16 | -32 | -20 | -1.8,4 | 69 | | 40 | Feb/16 | 10 | 201.28 | 202.4 | 203.72(-0.03) | 203.84(-0.05) | 203.12(-0.13) | 202.33 | 0.4 | | 2 | 37(2.3) | 20 | [-2] | [-9] | [-2] | -65 | -74 | RG | -0.9 | SmallLong | | (-3) | -8 | 13 | -19 | -20 | -1.5,23 | 69 | | | | |
| 41 | Feb/16 | 9 | 201.28 | 202.4 | 203.78(-0.06) | 203.95(-0.12) | 203.39(-0.27) | 201.88 | 0.2 | | 2 | 35(4.5) | -30 | [-4] | [-20] | [-28] | -71 | -97 | DT | -1.8 | OpenShort? | | (-2) | -16 | -64 | -17 | -20 | -2.2,34 | 69 | | 42 | Feb/15 | 15 | 201.28 | 202.19 | 203.9(0.02) | 204.2(0.01) | 203.94(-0.04) | 204.15 | 0.9 | | 0 | 30(8.1) | 10 | [1] | [-2] | [3] | 4 | -21 | RG | 0.3 | Wait? | | (0) | -2 | 9 | 1 | 0 | 0.3,46 | 62 | | 43 | Feb/15 | 14 | 201.28 | 202.19 | 203.86(-0.01) | 204.18(0.05) | 204.02(-0.2) | 203.83 | 0.8 | | 0 | 22(0) | -15 | [-1] | [-10] | [-1] | -9 | -40 | DT | -0.3 | OpenShort | | (0) | -12 | 13 | -17 | -20 | -0,41 | 62 | | 44 | Feb/15 | 13 | 201.28 | 202.19 | 203.89(-0.06) | 204.08(0.05) | 204.43(-0.09) | 203.38 | 0.6 | | 0 | 22(-2.9) | -40 | [-4] | [-5] | [-9] | -20 | 8 | DT | -1.4 | OpenShort | | (-1) | -5 | -8 | -22 | -20 | -0.7,48 | 62 | | 45 | Feb/15 | 12 | 201.28 | 202.19 | 204.02(-0.07) | 203.98(-0.02) | 204.61(0.04) | 203.67 | 0.7 | | 0 | 25(-6) | -40 | [-4] | [1] | [-11] | 1 | 60 | RG | -1.1 | SmallLong | | (-4) | 2 | -26 | -14 | -5 | -0.4,61 | 62 | | | | |
| 46 | Feb/15 | 11 | 201.28 | 202.19 | 204.17(-0.08) | 204.02(0.07) | 204.53(0.04) | 204.59 | 1 | | 0 | 31(-8.8) | -25 | [-5] | [3] | [1] | 41 | 110 | UR | 0.1 | SmallShort | | (-4) | 2 | -5 | 14 | 6 | 0.4,81 | 62 | | 47 | Feb/15 | 10 | 201.28 | 202.19 | 204.34(-0.06) | 203.88(0.07) | 204.45(0.06) | 204.78 | 1 | | 0 | 40(-4.1) | -25 | [-4] | [5] | [-4] | 45 | 96 | RG | 0.2 | Wait | | (-5) | 4 | -26 | 23 | 16 | 0.3,87 | 62 | | 48 | Feb/15 | 9 | 201.28 | 202.19 | 204.46(-0.04) | 203.73(0.07) | 204.32(0.27) | 205.71 | 1.3 | | 0 | 44(-2.4) | 25 | [-2] | [17] | [22] | 44 | 167 | UR | 0.9 | SmallShort? | | (-2) | 16 | 46 | 15 | 20 | 0.8,74 | 62 | | 49 | Feb/14 | 15 | 201.64 | 202.02 | 204.54(-0.02) | 203.73(0) | 203.77(0.22) | 204.09 | 0.7 | | -1 | 46(0) | 15 | [-1] | [12] | [8] | -2 | 56 | UR | 0.2 | SmallShort? | | (-4) | 13 | 20 | -1 | 20 | -0.3,56 | 55 | | 50 | Feb/14 | 14 | 201.64 | 202.02 | 204.59(-0.05) | 203.58(-0.03) | 203.32(-0.11) | 203.38 | 0.5 | | -1 | 46(1) | -35 | [-3] | [-8] | [-11] | -24 | -38 | DT | 0 | OpenShort | | (-4) | -6 | -27 | -8 | -6 | -0.8,46 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|