|
|
| ^ SWK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 24, 2022 |
|
SWK Trading Signals: Hourly Price Forecast and Prediction(Stanley Black & Decker Inc.)
One month low (close): $155.6300 One month high (close): $178.6300
SWK Daily Change: 0.46% Daily StdDev 1.96% SWK EMA_5_Trend: -1.35% 10Minute StdDev: $2.3244
Latest Price : $156.34(0.46%) | Mon. Feb 28, 2022($1.7) Fri. Feb 25, 2022($3.1) Thu. Feb 24, 2022($1.6) Wed. Feb 23, 2022($1.4) Tue. Feb 22, 2022($1.2) Fri. Feb 18, 2022($2) Thu. Feb 17, 2022($0.9) Wed. Feb 16, 2022($0.8)
| SWK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.35% Daily EMA 20 BBV: -1.6
| | Thu. Feb. 24, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/24 | 14 | 165.86 | 161.81 | 157.31(-0.24) | 155.39(-0.22) | 154.15(0.02) | 154.21 | -1.9 | | -16 | 40(-1.1) | -50 | [-12] | [-12] | [5] | -80 | 39 | DP | 0 | OpenShort | | (-12) | 1 | 15 | 4 | -11 | -1.3,3 | 30 | Sample size 50 Avg positive next hour return: 0.83%(50%) Avg negative next hour return: -0.66%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 155.39(hourly_sma_10 0.77%) 157.31(hourly_sma_20 2.01%) 161.81(daily_ema_10 4.93%) 165.86(daily_ema_20 7.55%)
|
| | | 2 | Feb/24 | 13 | 165.86 | 161.81 | 157.69(-0.25) | 155.73(-0.21) | 154.12(-0.36) | 153.76 | -2 | | -16 | 41(0.5) | -50 | [-13] | [-31] | [-6] | -89 | -93 | DT | -0.1 | HoldShort | | (-14) | -18 | -7 | 2 | -20 | -1.6,1 | 30 | | 3 | Feb/24 | 12 | 165.86 | 161.81 | 158.09(-0.21) | 156.06(-0.3) | 154.67(-0.42) | 153.97 | -2 | | -16 | 41(2.2) | -50 | [-11] | [-36] | [-3] | -89 | -157 | DT | -0.3 | OpenShort | | (-14) | -21 | -7 | 8 | -20 | -1.7,4 | 30 | | 4 | Feb/24 | 11 | 165.86 | 161.81 | 158.42(-0.19) | 156.53(-0.34) | 155.33(-0.41) | 154.19 | -1.9 | | -16 | 39(2.9) | -50 | [-10] | [-36] | [-9] | -91 | -184 | DT | -0.5 | OpenShort | | (-11) | -21 | -18 | -1 | -20 | -1.8,4 | 30 | | 5 | Feb/24 | 10 | 165.86 | 161.81 | 158.72(-0.19) | 157.06(-0.21) | 155.97(-0.37) | 154.72 | -1.9 | | -16 | 36(1.5) | -50 | [-10] | [-31] | [2] | -94 | -155 | DP | -0.6 | OpenShort | | (-9) | -19 | 25 | -7 | -20 | -1.9,4 | 30 | | | | |
| 6 | Feb/24 | 9 | 165.86 | 161.81 | 159.03(-0.29) | 157.39(-0.34) | 156.55(-0.5) | 153.99 | -2 | | -16 | 34(4.1) | -50 | [-15] | [-42] | [-37] | -112 | -159 | DT | -1.2 | HoldShort? | | (-13) | -26 | -84 | -13 | -20 | -2.5,1 | 30 | | 7 | Feb/23 | 15 | 166.81 | 163.07 | 159.5(-0.21) | 157.93(-0.21) | 157.34(-0.08) | 156.49 | -1.8 | | -15 | 30(-1.3) | -50 | [-11] | [-15] | [-11] | -88 | -5 | DT | -0.5 | HoldShort? | | (-11) | -4 | -25 | -5 | -18 | -1.7,5 | 29 | | 8 | Feb/23 | 14 | 166.81 | 163.07 | 159.84(-0.19) | 158.27(-0.18) | 157.46(-0.17) | 157.25 | -1.6 | | -15 | 32(-1.2) | -50 | [-10] | [-19] | [-3] | -74 | -17 | DT | -0.1 | OpenShort | | (-11) | -9 | -9 | 3 | -5 | -1.4,11 | 29 | | 9 | Feb/23 | 13 | 166.81 | 163.07 | 160.15(-0.22) | 158.56(-0.21) | 157.73(-0.27) | 157.51 | -1.6 | | -15 | 33(-1.7) | -50 | [-11] | [-25] | [-4] | -72 | -11 | DT | -0.1 | OpenShort | | (-11) | -14 | -15 | 4 | -1 | -1.4,13 | 29 | | 10 | Feb/23 | 12 | 166.81 | 163.07 | 160.5(-0.23) | 158.9(-0.2) | 158.16(-0.04) | 157.95 | -1.5 | | -15 | 34(-3.3) | -50 | [-12] | [-13] | [5] | -73 | 54 | DP | -0.1 | OpenShort | | (-11) | -2 | 15 | 0 | 0 | -1.3,10 | 29 | | | | |
| 11 | Feb/23 | 11 | 166.81 | 163.07 | 160.87(-0.27) | 159.22(-0.27) | 158.22(-0.19) | 157.5 | -1.6 | | -15 | 38(-1.9) | -50 | [-14] | [-23] | [3] | -82 | 8 | DP | -0.3 | OpenShort | | (-14) | -10 | 15 | -4 | -20 | -1.5,6 | 29 | | 12 | Feb/23 | 10 | 166.81 | 163.07 | 161.3(-0.26) | 159.65(-0.31) | 158.52(-0.37) | 157.04 | -1.7 | | -15 | 40(1.3) | -50 | [-13] | [-33] | [-22] | -84 | -96 | DT | -0.6 | OpenShort | | (-15) | -19 | -54 | 3 | -20 | -1.8,11 | 29 | | 13 | Feb/23 | 9 | 166.81 | 163.07 | 161.72(-0.19) | 160.14(-0.11) | 159.11(-0.18) | 158.68 | -1.4 | | -15 | 38(-0.3) | -50 | [-10] | [-18] | [-12] | -74 | -49 | DT | -0.2 | OpenShort? | | (-12) | -9 | -30 | 5 | -20 | -1.4,11 | 29 | | 14 | Feb/22 | 15 | 167.88 | 164.02 | 162.03(-0.18) | 160.31(-0.03) | 159.39(-0.14) | 159.61 | -1.5 | | -14 | 39(-3.1) | -50 | [-9] | [-12] | [13] | -69 | -9 | DP | 0.1 | OpenShort? | | (-9) | -7 | 43 | 5 | -20 | -1.1,9 | 30 | | 15 | Feb/22 | 14 | 167.88 | 164.02 | 162.32(-0.29) | 160.36(-0.21) | 159.62(-0.4) | 158.29 | -1.7 | | -14 | 42(-0.5) | -50 | [-15] | [-31] | [-12] | -93 | -65 | DT | -0.6 | HoldShort | | (-12) | -20 | -23 | -6 | -20 | -1.7,0 | 30 | | | | |
| 16 | Feb/22 | 13 | 167.88 | 164.02 | 162.79(-0.2) | 160.7(-0.24) | 160.26(-0.34) | 158.97 | -1.6 | | -14 | 42(1.6) | -50 | [-10] | [-28] | [-12] | -90 | -117 | DT | -0.5 | OpenShort | | (-14) | -17 | -27 | -8 | -20 | -1.6,0 | 30 | | 17 | Feb/22 | 12 | 167.88 | 164.02 | 163.12(-0.14) | 161.09(-0.2) | 160.8(-0.22) | 159.8 | -1.4 | | -14 | 41(1.9) | -50 | [-7] | [-20] | [-7] | -84 | -118 | DT | -0.4 | OpenShort | | (-10) | -11 | -15 | -7 | -11 | -1.5,4 | 30 | | 18 | Feb/22 | 11 | 167.88 | 164.02 | 163.35(-0.14) | 161.42(-0.21) | 161.16(-0.06) | 160.27 | -1.4 | | -14 | 39(2) | -50 | [-7] | [-12] | [-8] | -76 | -70 | DT | -0.4 | OpenShort | | (-7) | -3 | -20 | -5 | -7 | -1.4,9 | 30 | | 19 | Feb/22 | 10 | 167.88 | 164.02 | 163.58(-0.11) | 161.76(-0.19) | 161.26(0.12) | 160.9 | -1.3 | | -14 | 37(0.9) | -50 | [-6] | [-2] | [-3] | -67 | -24 | DT | -0.2 | OpenShort | | (-6) | 6 | -10 | 2 | 6 | -1.3,16 | 30 | | 20 | Feb/22 | 9 | 167.88 | 164.02 | 163.76(-0.13) | 162.07(-0.28) | 161.06(-0.04) | 161.22 | -1.2 | | -14 | 36(1.5) | -50 | [-7] | [-13] | [-2] | -64 | -44 | DT | 0.1 | OpenShort? | | (-6) | -2 | -16 | 11 | 18 | -1.3,19 | 30 | | | | |
| 21 | Feb/18 | 15 | 168.88 | 164.35 | 163.98(-0.11) | 162.52(-0.26) | 161.13(-0.16) | 161.71 | -1.3 | | -14 | 34(1.1) | -50 | [-6] | [-18] | [5] | -62 | -71 | DP | 0.3 | OpenShort? | | (-6) | -8 | -1 | 19 | 19 | -1.2,18 | 35 | | 22 | Feb/18 | 14 | 168.88 | 164.35 | 164.16(-0.12) | 162.95(-0.2) | 161.39(-0.17) | 161.73 | -1.3 | | -14 | 33(0.8) | -50 | [-6] | [-17] | [14] | -74 | -74 | DP | 0.2 | OpenShort | | (-6) | -9 | 35 | 15 | -8 | -1.3,9 | 35 | | 23 | Feb/18 | 13 | 168.88 | 164.35 | 164.35(-0.17) | 163.28(-0.29) | 161.66(-0.38) | 160.65 | -1.5 | | -14 | 32(3.7) | -50 | [-9] | [-31] | [0] | -98 | -155 | DT | -0.6 | OpenShort | | (-8) | -20 | 13 | 2 | -20 | -2,2 | 35 | | 24 | Feb/18 | 12 | 168.88 | 164.35 | 164.63(-0.18) | 163.75(-0.33) | 162.28(-0.5) | 160.25 | -1.5 | | -14 | 29(5.6) | -50 | [-9] | [-38] | [-19] | -118 | -215 | DT | -1.3 | HoldShort | | (-10) | -26 | -35 | -4 | -20 | -2.7,0 | 35 | | 25 | Feb/18 | 11 | 168.88 | 164.35 | 164.93(-0.14) | 164.29(-0.36) | 163.09(-0.51) | 161.32 | -1.3 | | -14 | 23(4.9) | -50 | [-7] | [-39] | [-23] | -120 | -209 | DT | -1.4 | HoldShort | | (-8) | -26 | -53 | -7 | -20 | -2.8,0 | 35 | | | | |
| 26 | Feb/18 | 10 | 168.88 | 164.35 | 165.16(-0.07) | 164.89(-0.14) | 163.93(-0.32) | 162.96 | -1.1 | | -14 | 18(1.6) | -50 | [-4] | [-23] | [-9] | -105 | -140 | DT | -1 | HoldShort | | (-5) | -17 | -9 | -12 | -20 | -2.2,0 | 35 | | 27 | Feb/18 | 9 | 168.88 | 164.35 | 165.28(-0.07) | 165.12(-0.1) | 164.46(-0.27) | 163.23 | -1 | | -14 | 17(2.9) | -50 | [-4] | [-19] | [-13] | -105 | -118 | DT | -1.3 | HoldShort? | | (-4) | -14 | -10 | -30 | -20 | -2.2,0 | 35 | | 28 | Feb/17 | 15 | 169.58 | 164.83 | 165.39(-0.1) | 165.28(-0.08) | 164.91(-0.2) | 163.54 | -1.1 | | -16 | 14(1.9) | -50 | [-5] | [-17] | [-18] | -99 | -60 | DT | -1.8 | OpenShort? | | (-3) | -10 | -25 | -31 | -20 | -2.4,11 | 40 | | 29 | Feb/17 | 14 | 169.58 | 164.83 | 165.39(0) | 165.41(-0.03) | 165.24(-0.16) | 164.33 | -0.9 | | -16 | 12(-0.2) | -50 | [0] | [-12] | [-18] | -68 | -110 | DR | -1.3 | OpenShort | | (-4) | -8 | -38 | -14 | -20 | -1.8,27 | 40 | | 30 | Feb/17 | 13 | 169.58 | 164.83 | 165.55(0.07) | 165.46(0.02) | 165.5(-0.21) | 165.52 | -0.7 | | -16 | 12(-2.5) | -50 | [4] | [-13] | [-5] | -16 | -120 | DR | 0 | OpenShort | | (2) | -11 | -12 | -4 | 1 | -0,34 | 40 | | | | |
| 31 | Feb/17 | 12 | 169.58 | 164.83 | 165.44(0.05) | 165.43(0.03) | 165.85(0.04) | 165.9 | -0.6 | | -16 | 15(-0.4) | -25 | [3] | [0] | [6] | -6 | -10 | RG | 0.1 | Wait | | (4) | 2 | 21 | -11 | 13 | 0.6,29 | 40 | | 32 | Feb/17 | 11 | 169.58 | 164.83 | 165.36(0.02) | 165.38(-0.02) | 165.78(0.08) | 165.24 | -0.8 | | -16 | 15(-0.3) | -50 | [1] | [0] | [-4] | -27 | -10 | DR | -0.6 | OpenShort | | (2) | 4 | 4 | -32 | -2 | -0.1,26 | 40 | | 33 | Feb/17 | 10 | 169.58 | 164.83 | 165.33(0.05) | 165.42(-0.07) | 165.65(0.01) | 165.12 | -0.8 | | -16 | 15(-2.6) | -45 | [3] | [-4] | [-6] | -3 | -58 | DR | -0.6 | OpenShort | | (1) | 1 | -16 | -4 | -2 | -0.2,52 | 40 | | 34 | Feb/17 | 9 | 169.58 | 164.83 | 165.24(0.09) | 165.54(-0.02) | 165.64(0.13) | 165.64 | -0.7 | | -16 | 18(-1.8) | -45 | [5] | [4] | [-14] | 28 | -35 | CR | 0 | HoldShort? | | (4) | 7 | -53 | 12 | 16 | 0.4,68 | 40 | | 35 | Feb/16 | 15 | 170.42 | 165.92 | 165.09(0.11) | 165.57(0.1) | 165.43(0.27) | 167.35 | -0.5 | | -14 | 20(2.7) | 15 | [6] | [16] | [27] | 68 | 98 | UT | 1.7 | OpenLong? | | (7) | 14 | 57 | 22 | 20 | 2,68 | 44 | | | | |
| 36 | Feb/16 | 14 | 170.42 | 165.92 | 164.91(0.08) | 165.41(-0.02) | 164.99(0.01) | 165.56 | -0.8 | | -14 | 17(-1.9) | -10 | [4] | [-1] | [10] | 9 | -38 | RG | 0.6 | Wait | | (3) | 1 | 29 | -2 | 9 | 0.6,44 | 44 | | 37 | Feb/16 | 13 | 170.42 | 165.92 | 164.77(0.07) | 165.45(-0.04) | 164.98(-0.13) | 164.63 | -1 | | -14 | 19(-2.1) | -45 | [4] | [-9] | [-5] | -9 | -111 | DR | -0.3 | OpenShort | | (3) | -7 | -2 | -14 | -20 | -0.1,44 | 44 | | 38 | Feb/16 | 12 | 170.42 | 165.92 | 164.65(0.04) | 165.51(-0.11) | 165.2(-0.15) | 164.68 | -1 | | -14 | 21(-0.4) | -50 | [2] | [-12] | [-5] | 2 | -78 | DR | -0.4 | OpenShort | | (4) | -8 | -7 | -14 | -8 | 0,52 | 44 | | 39 | Feb/16 | 11 | 170.42 | 165.92 | 164.59(0.02) | 165.7(0.03) | 165.45(-0.17) | 164.91 | -0.9 | | -14 | 21(-0.1) | -50 | [1] | [-10] | [-10] | 14 | -41 | DR | -0.4 | OpenShort | | (3) | -9 | -13 | -14 | -20 | 0.2,59 | 44 | | 40 | Feb/16 | 10 | 170.42 | 165.92 | 164.56(0.02) | 165.65(0.11) | 165.74(-0.08) | 165.31 | -0.9 | | -14 | 21(0.1) | -50 | [1] | [-3] | [-6] | 34 | 10 | DR | -0.3 | OpenShort | | (2) | -4 | -3 | -11 | -20 | 0.6,69 | 44 | | | | |
| 41 | Feb/16 | 9 | 170.42 | 165.92 | 164.52(0.01) | 165.47(0.07) | 165.88(-0.02) | 165.39 | -0.8 | | -14 | 21(0.1) | -50 | [1] | [-1] | [-5] | 44 | 35 | DR | -0.4 | OpenShort? | | (2) | -1 | -8 | -10 | -14 | 0.7,76 | 44 | | 42 | Feb/15 | 15 | 171.14 | 166.54 | 164.51(0.02) | 165.35(0.07) | 165.91(0.05) | 165.64 | -0.8 | | -17 | 21(3.6) | -50 | [1] | [1] | [-4] | 56 | 62 | CR | -0.2 | HoldShort? | | (1) | 3 | -10 | -1 | -1 | 0.9,83 | 39 | | 43 | Feb/15 | 14 | 171.14 | 166.54 | 164.48(0.05) | 165.24(0.18) | 165.82(-0.08) | 165.98 | -0.7 | | -17 | 18(0.6) | -50 | [3] | [-2] | [-3] | 66 | 19 | DR | 0.1 | OpenShort | | (2) | -4 | -10 | 3 | -8 | 1.2,86 | 39 | | 44 | Feb/15 | 13 | 171.14 | 166.54 | 164.4(0.02) | 164.94(0.2) | 165.95(0.24) | 166.29 | -0.7 | | -17 | 17(0.8) | -35 | [1] | [15] | [7] | 75 | 150 | RG | 0.3 | Wait | | (3) | 13 | 13 | 13 | 13 | 1.6,85 | 39 | | 45 | Feb/15 | 12 | 171.14 | 166.54 | 164.36(-0.05) | 164.61(0.13) | 165.56(0.32) | 165.9 | -0.7 | | -17 | 16(-2.2) | -50 | [-3] | [16] | [6] | 60 | 220 | UR | 0.3 | SmallShort | | (1) | 17 | 5 | 8 | 20 | 1.3,77 | 39 | | | | |
| 46 | Feb/15 | 11 | 171.14 | 166.54 | 164.44(-0.12) | 164.4(0.19) | 165.04(0.16) | 165.74 | -0.8 | | -17 | 18(-6) | -50 | [-6] | [8] | [10] | 58 | 240 | UR | 0.5 | SmallShort | | (-3) | 8 | 17 | 23 | 12 | 1,83 | 39 | | 47 | Feb/15 | 10 | 171.14 | 166.54 | 164.64(-0.16) | 164.09(0.15) | 164.78(0.01) | 165.21 | -0.8 | | -17 | 24(-5) | -50 | [-8] | [-1] | [-10] | 35 | 190 | DT | 0.2 | OpenShort | | (-7) | 1 | -45 | 23 | 11 | 0.3,77 | 39 | | 48 | Feb/15 | 9 | 171.14 | 166.54 | 164.9(-0.05) | 163.85(0.23) | 164.76(0.51) | 166.62 | -0.6 | | -17 | 29(-1.7) | -25 | [-3] | [29] | [33] | 36 | 278 | UR | 0.9 | SmallShort? | | (-5) | 27 | 74 | 12 | 20 | 0.8,66 | 39 | | 49 | Feb/14 | 15 | 172.26 | 167.49 | 164.98(-0.08) | 163.48(0.02) | 163.93(0.19) | 164.31 | -1.1 | | -19 | 31(-0.6) | -45 | [-4] | [6] | [12] | -12 | 88 | UR | 0.2 | SmallShort? | | (-8) | 10 | 30 | -4 | 20 | -0.3,46 | 35 | | 50 | Feb/14 | 14 | 172.26 | 167.49 | 165.11(-0.16) | 163.45(-0.09) | 163.62(-0.12) | 163.38 | -1.3 | | -19 | 32(-0.5) | -50 | [-8] | [-14] | [-12] | -35 | 28 | DT | -0.1 | OpenShort | | (-6) | -6 | -33 | -12 | 10 | -0.8,35 | 35 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|