|
|
| ^ ROKU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 24, 2022 |
|
ROKU Trading Signals: Hourly Price Forecast and Prediction(Roku, Inc.)
One month low (close): $111.9000 One month high (close): $168.2100
ROKU Daily Change: 13.42% Daily StdDev 6.24% ROKU EMA_5_Trend: -3.93% 10Minute StdDev: $4.0327
Latest Price : $135.21(13.42%) | Mon. Feb 28, 2022($2.2) Fri. Feb 25, 2022($5.4) Thu. Feb 24, 2022($4.7) Wed. Feb 23, 2022($1.9) Tue. Feb 22, 2022($7.5) Fri. Feb 18, 2022($21.2) Thu. Feb 17, 2022($6.1) Wed. Feb 16, 2022($2.4)
| ROKU Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.93% Daily EMA 20 BBV: -0.9
| | Thu. Feb. 24, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/24 | 14 | 150.37 | 144.08 | 122.38(0.78) | 123.22(0.91) | 125.97(1.66) | 129.95 | -1.3 | | -8 | 17(-2.7) | 50 | [13] | [34] | [36] | 116 | 326 | UT | 1.5 | CloseLong | | (10) | 27 | 52 | 23 | 20 | 2.8,96 | 50 | Sample size 37 Avg positive next hour return: 1.7%(51%) Avg negative next hour return: -1.21%(49%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 123.22(weak_hourly_sma_10 -5.18%) 122.38(weak_hourly_sma_20 -5.83%)
Resistance Levels: 144.08(daily_ema_10 10.87%) 150.37(daily_ema_20 15.71%)
|
| | | 2 | Feb/24 | 13 | 150.37 | 144.08 | 121.43(0.7) | 122.11(0.5) | 123.91(0.97) | 126.66 | -1.5 | | -8 | 19(-5.1) | 50 | [11] | [19] | [26] | 89 | 66 | UT | 0.9 | HoldLong | | (14) | 16 | 36 | 20 | 20 | 1.7,96 | 50 | | 3 | Feb/24 | 12 | 150.37 | 144.08 | 120.58(0.71) | 121.5(0.27) | 122.72(0.47) | 124.45 | -1.6 | | -8 | 24(-5.1) | 25 | [11] | [9] | [8] | 65 | -153 | UT | 0.4 | OpenLong | | (14) | 8 | -13 | 18 | 20 | 1,90 | 50 | | 4 | Feb/24 | 11 | 150.37 | 144.08 | 119.73(0.71) | 121.17(0.06) | 122.14(0.88) | 125.26 | -1.5 | | -8 | 30(-2.2) | 50 | [11] | [14] | [28] | 46 | 67 | UT | 0.7 | OpenLong | | (16) | 14 | 21 | 10 | 20 | 1.2,66 | 50 | | 5 | Feb/24 | 10 | 150.37 | 144.08 | 118.89(0.78) | 121.1(0.11) | 121.07(0.65) | 123.93 | -1.6 | | -8 | 32(-3.5) | 50 | [13] | [11] | [34] | 29 | -73 | UT | 0.6 | OpenLong | | (14) | 10 | 69 | -4 | 20 | 1,54 | 50 | | | | |
| 6 | Feb/24 | 9 | 150.37 | 144.08 | 117.97(0.54) | 120.97(-0.29) | 120.29(-0.04) | 119.81 | -1.9 | | -8 | 35(-3.4) | -5 | [9] | [-4] | [-5] | 10 | -283 | DR | -0.1 | OpenShort? | | (12) | -1 | -5 | -6 | -20 | 0.3,52 | 50 | | 7 | Feb/23 | 15 | 151.08 | 147 | 117.34(0.32) | 121.32(-0.07) | 120.34(0.03) | 120.1 | -2 | | -9 | 39(-1.2) | -40 | [5] | [-3] | [-13] | 17 | -9 | DR | -0 | OpenShort? | | (13) | 1 | -24 | -3 | -20 | 0.4,57 | 38 | | 8 | Feb/23 | 14 | 151.08 | 147 | 116.96(-0.97) | 121.4(-0.06) | 120.3(0.09) | 121.53 | -1.9 | | -9 | 40(-15) | -50 | [-16] | [-8] | [10] | 42 | 1217 | DP | 0.2 | OpenShort | | (8) | 2 | 20 | 8 | 20 | 0.7,74 | 38 | | 9 | Feb/23 | 13 | 151.08 | 147 | 118.1(-1.11) | 121.47(-0.21) | 120.19(-0.8) | 120.3 | -1.9 | | -9 | 55(-12.6) | -50 | [-19] | [-24] | [-3] | 29 | 952 | DT | 0 | OpenShort | | (-22) | -13 | -6 | 6 | -20 | 0.3,71 | 38 | | 10 | Feb/23 | 12 | 151.08 | 147 | 119.43(-1.18) | 121.72(0.16) | 121.16(-0.39) | 120.64 | -1.9 | | -9 | 67(-11.5) | -50 | [-20] | [-15] | [4] | 25 | 1001 | DP | -0 | OpenShort | | (-23) | -7 | 28 | 8 | -20 | 0.1,72 | 38 | | | | |
| 11 | Feb/23 | 11 | 151.08 | 147 | 120.85(-1.29) | 121.52(0.62) | 121.63(-0.56) | 118.97 | -2 | | -9 | 79(-9.8) | -50 | [-22] | [-14] | [-26] | 18 | 801 | DT | -0.2 | OpenShort | | (-26) | -9 | -16 | 3 | -20 | -0.2,73 | 38 | | 12 | Feb/23 | 10 | 151.08 | 147 | 122.43(-1.31) | 120.77(0.89) | 122.32(-0.2) | 119.91 | -2 | | -9 | 89(-8.9) | -50 | [-22] | [-6] | [-24] | 12 | 841 | DT | -0.2 | OpenShort | | (-26) | -3 | -21 | 10 | -20 | -0.2,67 | 38 | | 13 | Feb/23 | 9 | 151.08 | 147 | 124.05(-1.34) | 119.7(1.14) | 122.56(-0.24) | 121.19 | -1.9 | | -9 | 98(-8.5) | -50 | [-22] | [-5] | [-30] | 2 | 836 | DT | -0.1 | OpenShort? | | (-26) | -4 | -61 | 9 | -20 | -0.2,57 | 38 | | 14 | Feb/22 | 15 | 152.9 | 150.95 | 125.74(-1.31) | 118.35(1.46) | 122.85(0.52) | 124.97 | -2 | | -7 | 106(-24.7) | -50 | [-22] | [11] | [20] | 10 | 1140 | UR | 0.1 | SmallShort? | | (-25) | 9 | 29 | 13 | 20 | -0,60 | 36 | | 15 | Feb/22 | 14 | 152.9 | 150.95 | 127.41(-1.48) | 116.65(1.43) | 122.22(0.63) | 123.21 | -2.1 | | -7 | 131(-9.8) | -50 | [-25] | [12] | [12] | -17 | 1029 | UR | 0.1 | SmallShort | | (-30) | 11 | 16 | 5 | 20 | -0.2,38 | 36 | | | | |
| 16 | Feb/22 | 13 | 152.9 | 150.95 | 129.33(-1.47) | 115(1.44) | 121.46(1.87) | 122.25 | -2.2 | | -7 | 141(-7.7) | -10 | [-25] | [33] | [19] | -24 | 1064 | UR | 0 | SmallShort | | (-32) | 31 | 22 | 6 | 20 | -0.4,36 | 36 | | 17 | Feb/22 | 12 | 152.9 | 150.95 | 131.26(-1.46) | 113.37(0.73) | 119.23(1.99) | 120.94 | -2.3 | | -7 | 148(-5.3) | -20 | [-24] | [29] | [17] | -29 | 839 | UR | 0.1 | SmallShort | | (-32) | 33 | -23 | 9 | 20 | -0.5,34 | 36 | | 18 | Feb/22 | 11 | 152.9 | 150.95 | 133.21(-1.4) | 112.55(-1.86) | 116.9(2.79) | 122.35 | -2.2 | | -7 | 154(-4.9) | -10 | [-23] | [21] | [83] | -31 | 928 | UR | 0.3 | SmallShort | | (-30) | 47 | -5 | 14 | 20 | -0.5,32 | 36 | | 19 | Feb/22 | 10 | 152.9 | 150.95 | 135.1(-1.38) | 114.68(-1.99) | 113.73(2.61) | 122.68 | -2.2 | | -7 | 159(-3.8) | -10 | [-23] | [17] | [107] | -42 | 773 | UR | 0.4 | SmallShort | | (-30) | 44 | 64 | 14 | 20 | -0.6,23 | 36 | | 20 | Feb/22 | 9 | 152.9 | 150.95 | 136.99(-1.57) | 117.01(-2.62) | 110.84(2.15) | 118.87 | -2.4 | | -7 | 162(-1.1) | -10 | [-26] | [3] | [112] | -57 | 438 | UR | 0.4 | SmallShort? | | (-33) | 36 | 138 | 11 | 20 | -0.8,13 | 36 | | | | |
| 21 | Feb/18 | 15 | 154.76 | 154.63 | 139.17(-1.77) | 120.16(-3.16) | 108.51(0.95) | 111.24 | -3.7 | | -7 | 163(-26.5) | -40 | [-30] | [-24] | [31] | -74 | -337 | DP | 0.1 | OpenShort? | | (-38) | 16 | 40 | 7 | 20 | -1.2,6 | 31 | | 22 | Feb/18 | 14 | 154.76 | 154.63 | 141.68(-2.01) | 124.08(-3.36) | 107.49(-0.64) | 109.05 | -3.9 | | -7 | 190(5.6) | -50 | [-35] | [-54] | [-0] | -84 | -706 | DT | 0.1 | OpenShort | | (-39) | -11 | 31 | 8 | -20 | -1.5,4 | 31 | | 23 | Feb/18 | 13 | 154.76 | 154.63 | 144.58(-2) | 128.4(-3.58) | 108.18(-6.5) | 107.4 | -4 | | -7 | 184(11.4) | -50 | [-35] | [-157] | [-46] | -91 | -2246 | DT | -0 | OpenShort | | (-43) | -112 | -28 | 11 | -20 | -1.7,2 | 31 | | 24 | Feb/18 | 12 | 154.76 | 154.63 | 147.53(-1.84) | 133.17(-3.57) | 115.7(-5.98) | 108.89 | -3.9 | | -7 | 173(13.6) | -50 | [-32] | [-148] | [-29] | -96 | -2326 | DT | -0.3 | OpenShort | | (-40) | -103 | 53 | 15 | -20 | -1.9,2 | 31 | | 25 | Feb/18 | 11 | 154.76 | 154.63 | 150.3(-1.91) | 138.1(-3.9) | 123.06(-6.69) | 106.11 | -4.1 | | -7 | 159(24.8) | -50 | [-33] | [-163] | [-76] | -108 | -2736 | DT | -0.9 | HoldShort | | (-41) | -115 | -0 | -1 | -20 | -2.3,0 | 31 | | | | |
| 26 | Feb/18 | 10 | 154.76 | 154.63 | 153.23(-1.83) | 143.71(-3.61) | 131.89(-6.16) | 106.12 | -4.1 | | -7 | 135(33) | -50 | [-32] | [-151] | [-130] | -125 | -2816 | DT | -1.6 | HoldShort | | (-39) | -106 | -113 | -6 | -20 | -3,0 | 31 | | 27 | Feb/18 | 9 | 154.76 | 154.63 | 156.09(-1.57) | 149.09(-3.11) | 140.55(-5.42) | 112.47 | -3.6 | | -7 | 102(46.9) | -50 | [-27] | [-133] | [-238] | -140 | -2601 | DT | -2.3 | HoldShort? | | (-35) | -93 | -445 | -11 | -20 | -3.6,0 | 31 | | 28 | Feb/17 | 15 | 157.03 | 159.81 | 158.58(-0.48) | 153.87(-1.07) | 148.6(-1.36) | 144.53 | -1.7 | | -0 | 55(-22) | -50 | [-8] | [-36] | [-26] | -105 | -765 | DT | -0.6 | CloseShort? | | (-11) | -23 | -29 | 3 | -20 | -2.2,0 | 50 | | 29 | Feb/17 | 14 | 157.03 | 159.81 | 159.34(-0.43) | 155.53(-0.94) | 150.65(-1.66) | 146.63 | -1.4 | | -0 | 77(11.5) | -50 | [-8] | [-45] | [-28] | -108 | -785 | DT | -0.7 | HoldShort | | (-9) | -33 | -35 | 3 | -20 | -2.3,0 | 50 | | 30 | Feb/17 | 13 | 157.03 | 159.81 | 160.03(-0.34) | 157(-0.73) | 153.19(-1.48) | 149.26 | -1.1 | | -0 | 65(8.7) | -50 | [-7] | [-39] | [-20] | -108 | -700 | DT | -0.8 | HoldShort | | (-7) | -29 | -16 | 1 | -20 | -2.3,0 | 50 | | | | |
| 31 | Feb/17 | 12 | 157.03 | 159.81 | 160.58(-0.38) | 158.16(-0.72) | 155.49(-1.4) | 150.45 | -0.9 | | -0 | 56(10.9) | -50 | [-8] | [-37] | [-26] | -113 | -600 | DT | -1.2 | HoldShort | | (-7) | -28 | -23 | -13 | -20 | -2.5,0 | 50 | | 32 | Feb/17 | 11 | 157.03 | 159.81 | 161.2(-0.4) | 159.31(-0.93) | 157.69(-0.95) | 152.22 | -0.7 | | -0 | 46(8.5) | -50 | [-8] | [-30] | [-23] | -118 | -400 | DT | -1.7 | HoldShort | | (-7) | -19 | -31 | -22 | -20 | -2.7,0 | 50 | | 33 | Feb/17 | 10 | 157.03 | 159.81 | 161.85(-0.32) | 160.81(-0.73) | 159.21(-0.86) | 154.62 | -0.3 | | -0 | 37(7) | -50 | [-6] | [-26] | [-32] | -111 | -346 | DT | -1.7 | HoldShort | | (-7) | -17 | -57 | -18 | -20 | -2.7,7 | 50 | | 34 | Feb/17 | 9 | 157.03 | 159.81 | 162.37(-0.07) | 161.99(-0.31) | 160.59(-0.14) | 159.18 | 0.3 | | -0 | 30(0.9) | -20 | [-1] | [-7] | [-12] | -75 | -165 | DT | -0.6 | HoldShort? | | (-3) | -3 | -26 | -2 | -20 | -1.5,13 | 50 | | 35 | Feb/16 | 15 | 158.17 | 160.18 | 162.48(-0.05) | 162.49(-0.17) | 160.81(-0.04) | 161.22 | 0.4 | | 1 | 29(-1) | 0 | [-1] | [-2] | [0] | -51 | -40 | RG | 0.2 | Wait? | | (-1) | -1 | 4 | 1 | -19 | -0.6,14 | 60 | | | | |
| 36 | Feb/16 | 14 | 158.17 | 160.18 | 162.56(-0.09) | 162.76(-0.2) | 160.87(-0.04) | 160.92 | 0.4 | | 1 | 30(0.2) | 10 | [-2] | [-3] | [2] | -57 | -20 | RG | 0 | Wait | | (-1) | -1 | 15 | -2 | -20 | -0.8,13 | 60 | | 37 | Feb/16 | 13 | 158.17 | 160.18 | 162.7(-0.1) | 163.08(-0.14) | 160.94(-0.93) | 159.75 | 0.2 | | 1 | 30(1.8) | -35 | [-2] | [-20] | [-17] | -70 | -309 | DT | -0.6 | OpenShort | | (-3) | -18 | -15 | -15 | -20 | -1.4,15 | 60 | | 38 | Feb/16 | 12 | 158.17 | 160.18 | 162.87(-0.15) | 163.31(0.1) | 162.45(-0.57) | 160.98 | 0.4 | | 1 | 28(-1.1) | -25 | [-3] | [-11] | [-13] | -53 | -115 | DT | -0.8 | OpenShort | | (-1) | -11 | -2 | -18 | -20 | -1,22 | 60 | | 39 | Feb/16 | 11 | 158.17 | 160.18 | 163.11(-0.2) | 163.15(0.05) | 163.38(-0.48) | 161.17 | 0.4 | | 1 | 29(-2.4) | -35 | [-4] | [-10] | [-15] | -52 | -40 | DT | -1.1 | OpenShort | | (-3) | -9 | -2 | -42 | -20 | -1,23 | 60 | | 40 | Feb/16 | 10 | 158.17 | 160.18 | 163.43(-0.23) | 163.15(0) | 164.17(-0.36) | 161.37 | 0.5 | | 1 | 32(-1.9) | -30 | [-5] | [-8] | [-10] | -24 | 9 | DT | -1.3 | OpenShort | | (-4) | -7 | -0 | -23 | -20 | -0.9,49 | 60 | | | | |
| 41 | Feb/16 | 9 | 158.17 | 160.18 | 163.8(-0.23) | 163.15(0) | 164.77(-0.25) | 161.4 | 0.5 | | 1 | 34(-4.1) | -50 | [-5] | [-6] | [-29] | 0 | 14 | DT | -1.4 | OpenShort? | | (-4) | -5 | -68 | -9 | -20 | -1,75 | 60 | | 42 | Feb/15 | 15 | 158.38 | 159.81 | 164.17(-0.04) | 163.07(0.12) | 165.19(0.63) | 167.1 | 1.2 | | 2 | 38(0) | 40 | [-1] | [14] | [21] | 73 | 374 | UR | 0.7 | SmallShort? | | (-2) | 12 | 14 | 27 | 20 | 1.1,95 | 64 | | 43 | Feb/15 | 14 | 158.38 | 159.81 | 164.23(0.03) | 162.88(0.09) | 164.15(0.77) | 165.91 | 1.1 | | 2 | 38(0.3) | 40 | [1] | [17] | [16] | 44 | 259 | UT | 0.7 | OpenLong | | (-1) | 15 | 10 | 23 | 20 | 0.6,79 | 64 | | 44 | Feb/15 | 13 | 158.38 | 159.81 | 164.18(-0.12) | 162.74(0.15) | 162.9(0.56) | 165.07 | 0.9 | | 2 | 37(-2.6) | 35 | [-2] | [12] | [15] | 27 | 304 | UR | 0.8 | SmallShort | | (0) | 11 | 16 | 29 | 20 | 0.3,69 | 64 | | 45 | Feb/15 | 12 | 158.38 | 159.81 | 164.38(-0.26) | 162.49(0.08) | 162(0.41) | 163.73 | 0.7 | | 2 | 40(-7.2) | 0 | [-5] | [8] | [5] | -7 | 314 | UR | 0.6 | SmallShort | | (-3) | 8 | -7 | 26 | 20 | -0.2,48 | 64 | | | | |
| 46 | Feb/15 | 11 | 158.38 | 159.81 | 164.81(-0.37) | 162.36(0.04) | 161.34(0.25) | 164.34 | 0.8 | | 2 | 47(-11.9) | 10 | [-7] | [4] | [20] | -26 | 388 | UR | 0.9 | SmallShort | | (-5) | 5 | 31 | 20 | 20 | -0.1,27 | 64 | | 47 | Feb/15 | 10 | 158.38 | 159.81 | 165.42(-0.39) | 162.3(-0.05) | 160.93(-0.35) | 161.84 | 0.5 | | 2 | 59(-6.3) | -10 | [-8] | [-9] | [10] | -61 | 74 | DP | 0.2 | OpenShort | | (-9) | -7 | 29 | 7 | -7 | -0.8,9 | 64 | | 48 | Feb/15 | 9 | 158.38 | 159.81 | 166.07(-0.41) | 162.38(-0.43) | 161.5(-0.66) | 159.55 | 0.2 | | 2 | 65(1.2) | -45 | [-8] | [-19] | [-11] | -85 | -151 | DT | -0.4 | OpenShort? | | (-10) | -13 | -10 | -28 | -20 | -1.4,0 | 64 | | 49 | Feb/14 | 15 | 158.2 | 159.41 | 166.75(-0.19) | 163.08(-0.43) | 162.58(-0.23) | 160.37 | 0.3 | | 0 | 64(1.8) | -20 | [-4] | [-10] | [-8] | -85 | -250 | DT | -0.5 | OpenShort? | | (-8) | -5 | -4 | -28 | -20 | -1.4,0 | 56 | | 50 | Feb/14 | 14 | 158.2 | 159.41 | 167.07(-0.11) | 163.79(-0.47) | 162.96(-0.29) | 160.72 | 0.4 | | 0 | 62(3.2) | -20 | [-2] | [-11] | [-14] | -82 | -340 | DT | -0.5 | OpenShort | | (-4) | -6 | -20 | -27 | -20 | -1.5,6 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|