|
|
| ^ ORLY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 24, 2022 |
|
ORLY Trading Signals: Hourly Price Forecast and Prediction(O'Reilly Automotive Inc)
One month low (close): $630.1000 One month high (close): $678.6400
ORLY Daily Change: 0.97% Daily StdDev 1.63% ORLY EMA_5_Trend: -1.28% 10Minute StdDev: $0
Latest Price : $636.24(0.97%) | Mon. Feb 28, 2022($0) Fri. Feb 25, 2022($0) Thu. Feb 24, 2022($0) Wed. Feb 23, 2022($0) Tue. Feb 22, 2022($0) Fri. Feb 18, 2022($0) Thu. Feb 17, 2022($0) Wed. Feb 16, 2022($0)
| ORLY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.28% Daily EMA 20 BBV: -1.2
| | Thu. Feb. 24, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/24 | 14 | 654.57 | 660.62 | 643.18(-0.37) | 631.21(-0.14) | 628.49(0.16) | 631.56 | -1.4 | | 4 | 88(-11.6) | 15 | [-23] | [-1] | [19] | -64 | 188 | RG | 0.2 | Wait | | (-22) | 10 | 45 | 6 | 20 | -0.8,6 | 43 | Sample size 50 Avg positive next hour return: 0.55%(36%) Avg negative next hour return: -0.83%(64%)
Daily Trend: %
Up Forces: 654.57(daily_ema_20 3.64%)
Down Forces: 631.21(hourly_sma_10 -0.06%)
Support Levels:
Resistance Levels: 643.18(hourly_sma_20 1.84%) 660.62(weak_daily_ema_10 4.6%)
|
| | | 2 | Feb/24 | 13 | 654.57 | 660.62 | 645.56(-0.42) | 632.07(-0.27) | 627.49(-0.09) | 627.45 | -1.7 | | 4 | 100(-7.3) | -30 | [-26] | [-21] | [2] | -76 | 76 | DP | -0 | OpenShort | | (-30) | -6 | 5 | 2 | 3 | -1.1,2 | 43 | | 3 | Feb/24 | 12 | 654.57 | 660.62 | 648.29(-0.41) | 633.79(-0.4) | 628.08(-0.19) | 626.95 | -1.7 | | 4 | 107(-3.5) | -45 | [-25] | [-31] | [-3] | -81 | -4 | DT | -0.1 | HoldShort | | (-30) | -12 | -12 | 3 | 7 | -1.3,2 | 43 | | 4 | Feb/24 | 11 | 654.57 | 660.62 | 650.97(-0.39) | 636.35(-0.42) | 629.26(-0.31) | 628.04 | -1.7 | | 4 | 111(-0.9) | -50 | [-24] | [-38] | [-2] | -81 | -70 | DT | -0.1 | HoldShort | | (-29) | -19 | -8 | 4 | -3 | -1.3,2 | 43 | | 5 | Feb/24 | 10 | 654.57 | 660.62 | 653.5(-0.39) | 639.02(-0.32) | 631.21(-0.4) | 628.79 | -1.6 | | 4 | 112(-0.8) | -45 | [-24] | [-41] | [3] | -83 | -120 | DP | -0.1 | OpenShort | | (-27) | -25 | 18 | 3 | -20 | -1.4,2 | 43 | | | | |
| 6 | Feb/24 | 9 | 654.57 | 660.62 | 656.03(-0.43) | 641.07(-0.39) | 633.73(-0.45) | 627.11 | -1.7 | | 4 | 112(2.9) | -50 | [-26] | [-47] | [-15] | -90 | -155 | DT | -0.4 | OpenShort? | | (-30) | -28 | -27 | 0 | -20 | -1.6,0 | 43 | | 7 | Feb/23 | 15 | 654.5 | 661.4 | 658.86(-0.39) | 643.59(-0.43) | 636.62(-0.46) | 629.64 | -1.5 | | 2 | 109(7.4) | -50 | [-24] | [-49] | [-15] | -93 | -193 | DT | -0.4 | OpenShort? | | (-29) | -28 | -27 | -2 | -20 | -1.7,0 | 37 | | 8 | Feb/23 | 14 | 654.5 | 661.4 | 661.44(-0.33) | 646.34(-0.48) | 639.58(-0.61) | 632.19 | -1.4 | | 2 | 102(6.9) | -50 | [-20] | [-59] | [-24] | -93 | -281 | DT | -0.4 | OpenShort | | (-27) | -37 | -60 | 1 | -20 | -1.8,2 | 37 | | 9 | Feb/23 | 13 | 654.5 | 661.4 | 663.63(-0.29) | 649.46(-0.46) | 643.51(-0.52) | 637.72 | -1 | | 2 | 95(5.9) | -50 | [-18] | [-52] | [-21] | -91 | -247 | DT | -0.4 | OpenShort | | (-21) | -32 | -55 | 1 | -20 | -1.7,2 | 37 | | 10 | Feb/23 | 12 | 654.5 | 661.4 | 665.55(-0.27) | 652.44(-0.41) | 646.88(-0.24) | 642.96 | -0.7 | | 2 | 89(4.1) | -40 | [-17] | [-33] | [7] | -88 | -152 | DP | -0.3 | OpenShort | | (-18) | -15 | 24 | 0 | -13 | -1.6,2 | 37 | | | | |
| 11 | Feb/23 | 11 | 654.5 | 661.4 | 667.36(-0.29) | 655.15(-0.6) | 648.41(-0.35) | 640.7 | -0.8 | | 2 | 85(8) | -50 | [-18] | [-46] | [-14] | -97 | -219 | DT | -0.6 | OpenShort | | (-21) | -22 | -34 | -3 | -20 | -1.9,1 | 37 | | 12 | Feb/23 | 10 | 654.5 | 661.4 | 669.27(-0.27) | 659.11(-0.56) | 650.7(-0.38) | 643.89 | -0.7 | | 2 | 77(7.4) | -50 | [-17] | [-46] | [-31] | -95 | -222 | DT | -0.5 | OpenShort | | (-19) | -23 | -85 | 4 | -20 | -2,5 | 37 | | 13 | Feb/23 | 9 | 654.5 | 661.4 | 671.07(-0.18) | 662.84(-0.41) | 653.21(-0.33) | 651.95 | -0.2 | | 2 | 70(4.7) | -50 | [-11] | [-37] | [-10] | -88 | -192 | DT | -0.1 | OpenShort? | | (-15) | -20 | -28 | 11 | -20 | -1.7,5 | 37 | | 14 | Feb/22 | 15 | 655.51 | 662.76 | 672.31(-0.15) | 665.59(-0.35) | 655.4(-0.37) | 654.63 | -0.1 | | 5 | 65(1.1) | -10 | [-9] | [-35] | [12] | -89 | -209 | DP | -0.1 | OpenShort? | | (-12) | -23 | 39 | 12 | -20 | -1.7,4 | 49 | | 15 | Feb/22 | 14 | 655.51 | 662.76 | 673.29(-0.21) | 667.9(-0.47) | 657.85(-0.63) | 650.89 | -0.3 | | 5 | 64(10.4) | -50 | [-13] | [-57] | [-8] | -108 | -282 | DT | -0.7 | HoldShort | | (-13) | -40 | -6 | 4 | -20 | -2.3,0 | 49 | | | | |
| 16 | Feb/22 | 13 | 655.51 | 662.76 | 674.7(-0.18) | 671.04(-0.47) | 662.01(-0.85) | 651.49 | -0.3 | | 5 | 54(12.4) | -50 | [-11] | [-71] | [-27] | -120 | -371 | DT | -1.3 | HoldShort | | (-14) | -54 | -53 | -7 | -20 | -2.8,0 | 49 | | 17 | Feb/22 | 12 | 655.51 | 662.76 | 675.95(-0.12) | 674.19(-0.35) | 667.66(-0.71) | 656.56 | 0.1 | | 5 | 41(10.5) | -40 | [-8] | [-57] | [-36] | -125 | -343 | DT | -1.7 | HoldShort | | (-10) | -45 | -71 | -22 | -20 | -3,0 | 49 | | 18 | Feb/22 | 11 | 655.51 | 662.76 | 676.79(-0.08) | 676.54(-0.2) | 672.46(-0.51) | 663.44 | 0.5 | | 5 | 31(7.4) | -25 | [-5] | [-39] | [-31] | -120 | -244 | DT | -1.9 | HoldShort | | (-6) | -32 | -44 | -52 | -20 | -2.8,0 | 49 | | 19 | Feb/22 | 10 | 655.51 | 662.76 | 677.34(-0.03) | 677.88(-0.09) | 675.94(-0.25) | 667.68 | 0.8 | | 5 | 23(1.9) | -10 | [-2] | [-18] | [-23] | -98 | -171 | DT | -2.3 | OpenShort | | (-3) | -16 | -26 | -49 | -20 | -2.7,20 | 49 | | 20 | Feb/22 | 9 | 655.51 | 662.76 | 677.52(-0.04) | 678.5(-0.16) | 677.63(-0.36) | 670.26 | 1 | | 5 | 21(3.7) | -25 | [-3] | [-28] | [-42] | -59 | -157 | DT | -2.2 | OpenShort? | | (-2) | -23 | -95 | -33 | -20 | -2.2,46 | 49 | | | | |
| 21 | Feb/18 | 15 | 655.76 | 661.37 | 677.81(0.01) | 679.57(0.02) | 680.08(-0.09) | 679.69 | 1.5 | | 9 | 18(0.4) | 40 | [1] | [-2] | [-6] | 37 | 1 | DR | -0.1 | OpenShort? | | (3) | -6 | -16 | -1 | -3 | 0.7,69 | 60 | | 22 | Feb/18 | 14 | 655.76 | 661.37 | 677.74(0.05) | 679.42(0.02) | 680.71(0.02) | 681.26 | 1.6 | | 9 | 17(0.2) | 50 | [3] | [6] | [4] | 49 | 6 | UT | 0.2 | OpenLong | | (1) | 1 | 13 | -11 | 14 | 1.3,66 | 60 | | 23 | Feb/18 | 13 | 655.76 | 661.37 | 677.38(0.04) | 679.28(0.04) | 680.58(0.11) | 680 | 1.5 | | 9 | 17(-0.3) | 50 | [3] | [12] | [2] | 39 | 28 | UT | -0.2 | OpenLong | | (3) | 7 | 14 | -17 | -1 | 1,64 | 60 | | 24 | Feb/18 | 12 | 655.76 | 661.37 | 677.08(0.03) | 679.04(0.05) | 679.83(0.06) | 678.55 | 1.5 | | 9 | 17(-0.2) | 45 | [2] | [9] | [-10] | 39 | 5 | CR | -0.5 | HoldShort | | (3) | 4 | -24 | -7 | -15 | 0.5,76 | 60 | | 25 | Feb/18 | 11 | 655.76 | 661.37 | 676.91(0.05) | 678.71(0.05) | 679.42(0.05) | 680.91 | 1.6 | | 9 | 18(0.6) | 50 | [3] | [9] | [-2] | 81 | 24 | CR | 0.5 | OpenShort | | (3) | 3 | -20 | 23 | 12 | 1.5,93 | 60 | | | | |
| 26 | Feb/18 | 10 | 655.76 | 661.37 | 676.54(0.08) | 678.36(0.1) | 679.07(0.15) | 682.89 | 1.7 | | 9 | 17(2.2) | 50 | [5] | [18] | [13] | 89 | 49 | UT | 1.4 | OpenLong | | (5) | 10 | 21 | 20 | 20 | 2.4,79 | 60 | | 27 | Feb/18 | 9 | 655.76 | 661.37 | 676.02(0.08) | 677.68(0.09) | 678.08(0.01) | 680.75 | 1.6 | | 9 | 15(-0.7) | 50 | [5] | [8] | [16] | 59 | -5 | UT | 1.2 | OpenLong? | | (4) | 1 | 48 | -2 | 10 | 2,59 | 60 | | 28 | Feb/17 | 15 | 653.62 | 658.16 | 675.51(0.06) | 677.05(0.03) | 678.03(-0.04) | 676 | 1.5 | | 7 | 15(-4.3) | 50 | [4] | [1] | [-5] | 11 | -59 | CR | -0.8 | HoldShort? | | (3) | -3 | -3 | -16 | -17 | 0.2,56 | 63 | | 29 | Feb/17 | 14 | 653.62 | 658.16 | 675.11(0.13) | 676.84(0.04) | 678.31(0.04) | 676.26 | 1.5 | | 7 | 20(-10.5) | 50 | [9] | [8] | [-14] | 28 | -97 | CR | -0.7 | HoldShort | | (5) | 3 | -32 | -13 | -13 | 0.4,68 | 63 | | 30 | Feb/17 | 13 | 653.62 | 658.16 | 674.26(0.17) | 676.55(0.07) | 678.01(0.05) | 679.39 | 1.7 | | 7 | 30(-9.3) | 50 | [11] | [10] | [5] | 65 | -72 | UT | 0.3 | OpenLong | | (11) | 3 | 11 | 3 | 13 | 1.1,87 | 63 | | | | |
| 31 | Feb/17 | 12 | 653.62 | 658.16 | 673.09(0.13) | 676.06(0.01) | 677.7(0.07) | 678.28 | 1.7 | | 7 | 40(-2.8) | 50 | [9] | [9] | [-4] | 59 | -29 | CR | 0.1 | HoldShort | | (12) | 5 | -18 | 3 | 20 | 0.9,86 | 63 | | 32 | Feb/17 | 11 | 653.62 | 658.16 | 672.19(0.15) | 676.01(0.09) | 677.2(0.19) | 680.03 | 1.8 | | 7 | 42(-1.8) | 50 | [10] | [20] | [11] | 68 | 21 | UT | 0.5 | OpenLong | | (10) | 13 | 27 | 1 | 20 | 1.3,85 | 63 | | 33 | Feb/17 | 10 | 653.62 | 658.16 | 671.16(0.18) | 675.39(0.04) | 675.92(0.08) | 677.3 | 1.6 | | 7 | 44(-6.8) | 50 | [12] | [11] | [8] | 55 | -63 | UT | 0.2 | OpenLong | | (10) | 5 | 23 | -1 | 8 | 0.9,82 | 63 | | 34 | Feb/17 | 9 | 653.62 | 658.16 | 669.98(0.14) | 675.39(0) | 675.38(0.05) | 675.05 | 1.4 | | 7 | 51(-3.2) | 50 | [9] | [7] | [-9] | 50 | -43 | CR | -0 | HoldShort? | | (12) | 3 | -26 | -0 | -1 | 0.7,82 | 63 | | 35 | Feb/16 | 15 | 652.16 | 656.54 | 669.01(0.08) | 675.09(0.05) | 675.05(0.09) | 677.62 | 1.8 | | 5 | 54(-1.3) | 50 | [5] | [10] | [6] | 66 | 74 | UT | 0.3 | OpenLong? | | (12) | 6 | 12 | 5 | 13 | 1.1,88 | 66 | | | | |
| 36 | Feb/16 | 14 | 652.16 | 656.54 | 668.49(0.06) | 674.72(0.05) | 674.44(-0.06) | 676.4 | 1.7 | | 5 | 55(1.5) | 35 | [4] | [-0] | [9] | 59 | 48 | UT | 0.3 | OpenLong | | (5) | -4 | 25 | -1 | 6 | 1,84 | 66 | | 37 | Feb/16 | 13 | 652.16 | 656.54 | 668.09(0.06) | 674.35(0.06) | 674.44(-0) | 673.98 | 1.6 | | 5 | 54(0.9) | 40 | [4] | [4] | [-1] | 51 | 33 | CR | -0.1 | HoldShort | | (3) | -0 | 2 | -5 | -16 | 0.8,81 | 66 | | 38 | Feb/16 | 12 | 652.16 | 656.54 | 667.7(0.04) | 673.96(0.08) | 674.44(-0) | 673.76 | 1.5 | | 5 | 53(0.8) | 25 | [3] | [4] | [-3] | 52 | 52 | CR | -0.1 | HoldShort | | (4) | -0 | 1 | -12 | -19 | 0.8,82 | 66 | | 39 | Feb/16 | 11 | 652.16 | 656.54 | 667.7(0) | 673.39(0.2) | 674.86(-0.06) | 673.68 | 1.5 | | 5 | 52(0.1) | 10 | [0] | [4] | [-6] | 61 | 75 | CR | -0.2 | HoldShort | | (3) | -4 | -7 | -5 | -20 | 0.9,88 | 66 | | 40 | Feb/16 | 10 | 652.16 | 656.54 | 667.4(0.03) | 672.03(0.28) | 675.27(0.03) | 674.35 | 1.6 | | 5 | 52(1) | 10 | [2] | [13] | [-17] | 66 | 78 | CR | -0.1 | HoldShort | | (1) | 2 | -40 | -3 | -20 | 0.9,93 | 66 | | | | |
| 41 | Feb/16 | 9 | 652.16 | 656.54 | 667.19(0.05) | 670.16(0.27) | 675.09(0.18) | 678.35 | 1.9 | | 5 | 51(3) | 50 | [3] | [23] | [17] | 87 | 164 | UT | 0.5 | OpenLong? | | (4) | 12 | 42 | 1 | 20 | 1.6,97 | 66 | | 42 | Feb/15 | 15 | 651 | 655.47 | 666.84(0.07) | 668.36(0.21) | 673.88(0.12) | 674.18 | 1.8 | | 5 | 48(-1.9) | 45 | [5] | [18] | [3] | 75 | 71 | UT | 0 | HoldLong? | | (1) | 8 | 5 | -2 | 15 | 1.1,97 | 67 | | 43 | Feb/15 | 14 | 651 | 655.47 | 666.37(0.12) | 666.94(0.32) | 673.1(0.18) | 673.71 | 1.7 | | 5 | 50(-0.1) | 50 | [8] | [26] | [-4] | 76 | 38 | CR | 0.1 | OpenShort | | (5) | 12 | -14 | 1 | 5 | 1.1,98 | 67 | | 44 | Feb/15 | 13 | 651 | 655.47 | 665.57(0.09) | 664.84(0.29) | 671.9(0.46) | 675.06 | 1.8 | | 5 | 50(2.5) | 50 | [6] | [43] | [11] | 85 | 163 | UT | 0.5 | OpenLong | | (10) | 30 | 14 | 14 | 20 | 1.4,100 | 67 | | 45 | Feb/15 | 12 | 651 | 655.47 | 664.94(0.11) | 662.93(0.11) | 668.82(0.55) | 673.74 | 1.7 | | 5 | 48(2.4) | 50 | [7] | [43] | [15] | 81 | 156 | UT | 0.8 | OpenLong | | (6) | 36 | 10 | 23 | 20 | 1.4,96 | 67 | | | | |
| 46 | Feb/15 | 11 | 651 | 655.47 | 664.23(0.07) | 662.21(0.07) | 665.13(0.37) | 672.72 | 1.7 | | 5 | 45(2.4) | 50 | [5] | [29] | [22] | 73 | 152 | UT | 1.3 | OpenLong | | (7) | 24 | 26 | 36 | 20 | 1.4,88 | 67 | | 47 | Feb/15 | 10 | 651 | 655.47 | 663.79(0.08) | 661.75(0.06) | 662.69(0.31) | 670.17 | 1.5 | | 5 | 43(0.8) | 50 | [5] | [25] | [19] | 44 | 99 | UT | 1.3 | OpenLong | | (3) | 20 | 23 | 30 | 20 | 1.1,66 | 67 | | 48 | Feb/15 | 9 | 651 | 655.47 | 663.24(0.09) | 661.37(-0.01) | 660.63(0.45) | 667.91 | 1.3 | | 5 | 42(-1.2) | 50 | [6] | [32] | [35] | 12 | 92 | UT | 1.3 | OpenLong? | | (5) | 29 | 88 | 4 | 20 | 0.8,42 | 67 | | 49 | Feb/14 | 15 | 650.31 | 653.39 | 662.66(0.02) | 661.41(-0.21) | 657.7(0.1) | 659.47 | 0.7 | | 1 | 43(-4.1) | 45 | [1] | [1] | [12] | -35 | -46 | UT | 0.3 | OpenLong? | | (2) | 7 | 37 | -12 | 20 | -0.6,30 | 55 | | 50 | Feb/14 | 14 | 650.31 | 653.39 | 662.5(0.14) | 662.78(-0.23) | 657.05(-0.36) | 655.92 | 0.5 | | 1 | 47(-17.4) | 15 | [9] | [-28] | [-22] | -47 | -323 | DR | -0.2 | OpenShort | | (-0) | -24 | -50 | -16 | -20 | -1.1,31 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|