|
|
| ^ MRNA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 24, 2022 |
|
MRNA Trading Signals: Hourly Price Forecast and Prediction(Moderna, Inc)
One month low (close): $135.6900 One month high (close): $172.8900
MRNA Daily Change: 14.89% Daily StdDev 5.98% MRNA EMA_5_Trend: 0.56% 10Minute StdDev: $6.2142
Latest Price : $155.89(14.89%) | Mon. Feb 28, 2022($1.8) Fri. Feb 25, 2022($2.2) Thu. Feb 24, 2022($7.4) Wed. Feb 23, 2022($4.6) Tue. Feb 22, 2022($2) Fri. Feb 18, 2022($2.7) Thu. Feb 17, 2022($1.7) Wed. Feb 16, 2022($2.5)
| MRNA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.56% Daily EMA 20 BBV: 0
| | Thu. Feb. 24, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/24 | 14 | 155.66 | 149.29 | 144.15(0.26) | 144.84(1.18) | 151.08(1.02) | 153.2 | -0.2 | | -5 | 57(4.1) | 20 | [4] | [28] | [14] | 85 | 630 | UT | 0.4 | OpenLong | | (4) | 17 | 5 | 0 | 20 | 1.6,95 | 46 | Sample size 50 Avg positive next hour return: 0.51%(40%) Avg negative next hour return: -1.04%(60%)
Daily Trend: %
Up Forces: 155.66(daily_ema_20 1.61%)
Down Forces: 149.29(daily_ema_10 -2.55%)
Support Levels: 144.84(weak_hourly_sma_10 -5.46%) 144.15(weak_hourly_sma_20 -5.91%)
Resistance Levels:
|
| | | 2 | Feb/24 | 13 | 155.66 | 149.29 | 143.77(0.22) | 143.15(1.03) | 149.56(2.29) | 152.82 | -0.3 | | -5 | 53(3.5) | 20 | [4] | [47] | [36] | 88 | 952 | UT | 0.6 | OpenLong | | (5) | 38 | 43 | 16 | 20 | 1.7,95 | 46 | | 3 | Feb/24 | 12 | 155.66 | 149.29 | 143.46(0.16) | 141.69(0.6) | 146.21(1.73) | 149.3 | -0.6 | | -5 | 50(1.7) | 15 | [3] | [34] | [14] | 73 | 656 | UT | 0.6 | OpenLong | | (2) | 29 | -28 | 26 | 20 | 1.2,93 | 46 | | 4 | Feb/24 | 11 | 155.66 | 149.29 | 143.23(0.3) | 140.85(0.44) | 143.72(2.14) | 151.65 | -0.4 | | -5 | 48(4.4) | 25 | [5] | [40] | [59] | 84 | 809 | UT | 1.7 | OpenLong | | (5) | 36 | 39 | 59 | 20 | 1.8,89 | 46 | | 5 | Feb/24 | 10 | 155.66 | 149.29 | 142.8(0.13) | 140.23(0.42) | 140.71(1.65) | 148.46 | -0.7 | | -5 | 43(1.7) | 10 | [2] | [31] | [44] | 41 | 657 | RG | 1.8 | SmallShort | | (3) | 28 | 31 | 43 | 20 | 1.3,58 | 46 | | | | |
| 6 | Feb/24 | 9 | 155.66 | 149.29 | 142.62(-0.1) | 139.65(0.09) | 138.42(1.23) | 145.97 | -1 | | -5 | 42(-1.3) | 5 | [-2] | [20] | [74] | -5 | 607 | UR | 1.8 | SmallShort? | | (0) | 21 | 140 | 29 | 20 | 0.8,25 | 46 | | 7 | Feb/23 | 15 | 155.61 | 149.86 | 142.76(-0.46) | 139.52(-0.56) | 136.74(-0.33) | 135.64 | -2 | | -8 | 43(1.6) | -50 | [-8] | [-14] | [-11] | -92 | -156 | DT | -0.3 | OpenShort? | | (-8) | -6 | -15 | 1 | -20 | -1.7,1 | 29 | | 8 | Feb/23 | 14 | 155.61 | 149.86 | 143.42(-0.35) | 140.31(-0.67) | 137.19(-0.57) | 136.76 | -1.9 | | -8 | 41(2.2) | -50 | [-6] | [-20] | [-3] | -87 | -258 | DT | -0.1 | OpenShort | | (-8) | -10 | -3 | 8 | -20 | -1.6,3 | 29 | | 9 | Feb/23 | 13 | 155.61 | 149.86 | 143.93(-0.44) | 141.25(-0.88) | 137.98(-1.29) | 137.02 | -1.9 | | -8 | 39(1.8) | -50 | [-8] | [-35] | [-4] | -92 | -365 | DT | -0.2 | OpenShort | | (-7) | -23 | -8 | 3 | -20 | -1.8,3 | 29 | | 10 | Feb/23 | 12 | 155.61 | 149.86 | 144.56(-0.4) | 142.51(-0.67) | 139.78(-0.78) | 137.61 | -1.8 | | -8 | 37(2.1) | -50 | [-7] | [-24] | [-4] | -96 | -283 | DT | -0.6 | OpenShort | | (-8) | -14 | 12 | -2 | -20 | -1.9,2 | 29 | | | | |
| 11 | Feb/23 | 11 | 155.61 | 149.86 | 145.14(-0.45) | 143.47(-0.64) | 140.88(-1) | 136.71 | -1.9 | | -8 | 35(4.6) | -50 | [-8] | [-28] | [-24] | -110 | -383 | DT | -1.2 | HoldShort | | (-8) | -18 | -14 | -22 | -20 | -2.4,0 | 29 | | 12 | Feb/23 | 10 | 155.61 | 149.86 | 145.79(-0.49) | 144.39(-0.65) | 142.3(-0.93) | 137.75 | -1.8 | | -8 | 31(5.1) | -50 | [-9] | [-26] | [-30] | -101 | -299 | DT | -1.5 | HoldShort | | (-8) | -17 | -40 | -5 | -20 | -2.6,14 | 29 | | 13 | Feb/23 | 9 | 155.61 | 149.86 | 146.51(-0.37) | 145.34(-0.19) | 143.64(-0.63) | 140.81 | -1.5 | | -8 | 26(-0.8) | -50 | [-7] | [-17] | [-35] | -91 | -182 | DT | -1.1 | HoldShort? | | (-7) | -11 | -64 | -5 | -20 | -2.2,14 | 29 | | 14 | Feb/22 | 15 | 156.58 | 151.78 | 147.05(-0.12) | 145.62(0.19) | 144.55(-0.43) | 145.89 | -1.2 | | -6 | 26(-4.4) | -30 | [-2] | [-8] | [11] | -44 | -69 | DP | 0.5 | OpenShort? | | (-4) | -8 | 34 | 6 | -19 | -0.4,16 | 31 | | 15 | Feb/22 | 14 | 156.58 | 151.78 | 147.23(-0.3) | 145.34(-0.18) | 145.17(-0.62) | 143.26 | -1.5 | | -6 | 31(0.3) | -50 | [-5] | [-16] | [-11] | -86 | -128 | DT | -0.7 | HoldShort | | (-4) | -11 | -6 | -22 | -20 | -1.5,2 | 31 | | | | |
| 16 | Feb/22 | 13 | 156.58 | 151.78 | 147.68(-0.22) | 145.6(-0.28) | 146.08(-0.27) | 143.75 | -1.5 | | -6 | 31(0.9) | -50 | [-4] | [-10] | [-6] | -75 | -123 | DT | -0.9 | HoldShort | | (-5) | -5 | 4 | -29 | -20 | -1.5,13 | 31 | | 17 | Feb/22 | 12 | 156.58 | 151.78 | 148.01(-0.16) | 146.01(-0.38) | 146.48(-0.43) | 143.42 | -1.5 | | -6 | 30(2.7) | -50 | [-3] | [-13] | [-17] | -61 | -256 | DT | -1.2 | OpenShort | | (-5) | -8 | -36 | -11 | -20 | -1.8,34 | 31 | | 18 | Feb/22 | 11 | 156.58 | 151.78 | 148.25(-0.11) | 146.57(-0.05) | 147.11(0.25) | 146.25 | -1.2 | | -6 | 27(0.1) | -50 | [-2] | [2] | [-11] | -19 | 39 | RG | -0.4 | Wait | | (-1) | 5 | -39 | 12 | -2 | -0.8,51 | 31 | | 19 | Feb/22 | 10 | 156.58 | 151.78 | 148.41(0.05) | 146.64(0.11) | 146.75(1.04) | 149.47 | -0.8 | | -6 | 27(-0.5) | 25 | [1] | [18] | [23] | 12 | 277 | UT | 1.2 | OpenLong | | (0) | 19 | 26 | 25 | 20 | 0.5,49 | 31 | | 20 | Feb/22 | 9 | 156.58 | 151.78 | 148.33(-0.07) | 146.48(-0.24) | 145.24(0.07) | 147.39 | -1 | | -6 | 27(0.7) | -15 | [-1] | [-3] | [15] | -27 | 27 | DP | 0.9 | OpenShort? | | (-2) | 1 | 19 | 22 | 20 | -0.4,33 | 31 | | | | |
| 21 | Feb/18 | 15 | 157.28 | 153.37 | 148.43(-0.04) | 146.83(-0.22) | 145.14(-0.23) | 145.84 | -1.4 | | -5 | 27(-1.6) | -25 | [-1] | [-8] | [2] | -56 | -186 | DP | 0.3 | OpenShort? | | (-1) | -4 | -5 | 18 | 8 | -1.1,22 | 35 | | 22 | Feb/18 | 14 | 157.28 | 153.37 | 148.49(-0.18) | 147.16(-0.35) | 145.47(-0.36) | 146.25 | -1.4 | | -5 | 28(-0.3) | -25 | [-3] | [-12] | [11] | -62 | -63 | DP | 0.3 | OpenShort | | (-1) | -6 | 22 | 10 | 20 | -1,13 | 35 | | 23 | Feb/18 | 13 | 157.28 | 153.37 | 148.76(-0.2) | 147.67(-0.55) | 145.99(-0.38) | 144.51 | -1.6 | | -5 | 29(2.9) | -45 | [-4] | [-14] | [-1] | -92 | -192 | DT | -0.6 | OpenShort | | (-4) | -7 | 11 | -10 | -20 | -1.8,3 | 35 | | 24 | Feb/18 | 12 | 157.28 | 153.37 | 149.06(-0.18) | 148.49(-0.44) | 146.55(-0.83) | 143.62 | -1.7 | | -5 | 26(5.2) | -50 | [-3] | [-21] | [-23] | -110 | -387 | DT | -1.4 | HoldShort | | (-4) | -15 | -23 | -25 | -20 | -2.6,5 | 35 | | 25 | Feb/18 | 11 | 157.28 | 153.37 | 149.33(-0.08) | 149.14(-0.43) | 147.77(-0.53) | 145.43 | -1.5 | | -5 | 20(2.4) | -50 | [-1] | [-15] | [-19] | -93 | -309 | DT | -1.4 | OpenShort | | (-2) | -9 | -30 | -14 | -20 | -2.3,15 | 35 | | | | |
| 26 | Feb/18 | 10 | 157.28 | 153.37 | 149.45(0.07) | 149.78(-0.09) | 148.55(-0.07) | 147.89 | -1.2 | | -5 | 18(-1.3) | -30 | [1] | [-4] | [-11] | -63 | -182 | DR | -0.4 | OpenShort | | (0) | -1 | -10 | -20 | -20 | -1.1,15 | 35 | | 27 | Feb/18 | 9 | 157.28 | 153.37 | 149.35(0.13) | 149.92(-0.02) | 148.66(-0.48) | 148.69 | -1.1 | | -5 | 19(-4.8) | -25 | [2] | [-10] | [-2] | -36 | -280 | DR | 0 | OpenShort? | | (1) | -8 | 20 | -16 | -20 | -0.4,24 | 35 | | 28 | Feb/17 | 15 | 158.07 | 155.15 | 149.16(0.14) | 149.95(-0.15) | 149.38(-0.7) | 147.06 | -1.4 | | -5 | 24(-5.5) | -50 | [3] | [-15] | [-23] | -51 | -446 | DR | -1.2 | OpenShort? | | (2) | -12 | -30 | -29 | -20 | -1.1,27 | 45 | | 29 | Feb/17 | 14 | 158.07 | 155.15 | 148.95(0.27) | 149.95(0) | 150.43(-0.05) | 149.53 | -1.1 | | -5 | 30(-5.9) | -15 | [5] | [-2] | [-5] | -4 | -228 | DR | -0.4 | OpenShort | | (4) | -1 | 2 | -21 | -20 | 0.2,41 | 45 | | 30 | Feb/17 | 13 | 158.07 | 155.15 | 148.55(0.28) | 150.18(0.09) | 150.5(-0.33) | 149.35 | -1.1 | | -5 | 36(-5.5) | -20 | [5] | [-6] | [-9] | 11 | -299 | DR | -0.4 | OpenShort | | (5) | -6 | -3 | -22 | -20 | 0.3,53 | 45 | | | | |
| 31 | Feb/17 | 12 | 158.07 | 155.15 | 148.14(0.27) | 150.04(0.13) | 151(-0.14) | 149.64 | -1.1 | | -5 | 41(-3.8) | -35 | [5] | [-2] | [-12] | 36 | -189 | DR | -0.4 | OpenShort | | (6) | -2 | -18 | -9 | -20 | 0.5,73 | 45 | | 32 | Feb/17 | 11 | 158.07 | 155.15 | 147.74(0.33) | 149.84(-0.01) | 151.21(0.45) | 151.15 | -0.9 | | -5 | 45(-1.7) | -5 | [6] | [7] | [-1] | 59 | 22 | CR | -0 | HoldShort | | (6) | 8 | -16 | -5 | 20 | 1,84 | 45 | | 33 | Feb/17 | 10 | 158.07 | 155.15 | 147.26(0.43) | 149.86(0.22) | 150.53(0.53) | 152.47 | -0.7 | | -5 | 47(0) | 30 | [8] | [11] | [19] | 78 | 66 | UT | 0.5 | HoldLong | | (7) | 9 | 31 | 7 | 20 | 1.4,93 | 45 | | 34 | Feb/17 | 9 | 158.07 | 155.15 | 146.63(0.24) | 149.53(0.01) | 149.74(-0.07) | 149.97 | -1 | | -5 | 47(-1.2) | -30 | [4] | [-2] | [-6] | 63 | -16 | DR | 0.1 | OpenShort? | | (6) | -1 | -22 | 10 | -1 | 0.9,90 | 45 | | 35 | Feb/16 | 15 | 159.15 | 157.04 | 146.28(0.01) | 149.52(0.27) | 149.85(0.53) | 151.77 | -0.9 | | -5 | 48(0.8) | -20 | [0] | [10] | [11] | 74 | 495 | RG | 0.5 | Wait? | | (7) | 9 | 15 | 13 | 20 | 1.5,86 | 55 | | | | |
| 36 | Feb/16 | 14 | 159.15 | 157.04 | 146.27(-0.37) | 149.12(0.23) | 149.06(0.4) | 150.54 | -1.1 | | -5 | 47(-14.5) | -45 | [-7] | [5] | [14] | 58 | 743 | UR | 0.4 | SmallShort | | (-1) | 7 | 34 | 11 | 16 | 1.1,80 | 55 | | 37 | Feb/16 | 13 | 159.15 | 157.04 | 146.82(-0.47) | 148.78(0.25) | 148.46(-0.53) | 147.83 | -1.4 | | -5 | 61(-11.4) | -50 | [-8] | [-11] | [-14] | 32 | 392 | DT | -0.1 | OpenShort | | (-9) | -9 | -21 | 8 | -20 | 0.2,77 | 55 | | 38 | Feb/16 | 12 | 159.15 | 157.04 | 147.51(-0.49) | 148.41(0.49) | 148.46(0) | 149.5 | -1.2 | | -5 | 73(-13.2) | -50 | [-9] | [0] | [-1] | 35 | 600 | DT | 0 | OpenShort | | (-8) | 0 | -2 | 13 | -20 | 0.3,77 | 55 | | 39 | Feb/16 | 11 | 159.15 | 157.04 | 148.23(-0.52) | 147.68(0.52) | 149.25(0.07) | 149.64 | -1.2 | | -5 | 86(-11.1) | -50 | [-9] | [2] | [6] | 25 | 613 | UR | 0.1 | SmallShort | | (-10) | 1 | 21 | 4 | -20 | 0.2,70 | 55 | | 40 | Feb/16 | 10 | 159.15 | 157.04 | 149(-0.59) | 146.91(0.48) | 149.15(0.01) | 147.92 | -1.4 | | -5 | 97(-10.2) | -50 | [-10] | [-0] | [-1] | 7 | 498 | DT | -0.2 | OpenShort | | (-11) | 0 | 6 | 8 | -20 | -0.1,59 | 55 | | | | |
| 41 | Feb/16 | 9 | 159.15 | 157.04 | 149.89(-0.64) | 146.21(0.38) | 149.15(0) | 147.44 | -1.5 | | -5 | 107(-8.2) | -50 | [-11] | [-1] | [-17] | -5 | 452 | DT | -0.2 | OpenShort? | | (-12) | 0 | -48 | 7 | -20 | -0.3,53 | 55 | | 42 | Feb/15 | 15 | 160.22 | 158.78 | 150.85(-0.41) | 145.65(0.68) | 149.13(1.07) | 151.39 | -0.9 | | -5 | 116(14.3) | -20 | [-7] | [20] | [18] | 12 | 690 | UR | 0.2 | SmallShort? | | (-9) | 19 | 14 | 18 | 20 | 0.1,59 | 51 | | 43 | Feb/15 | 14 | 160.22 | 158.78 | 151.47(-0.35) | 144.66(0.65) | 147.55(1.01) | 150.23 | -1 | | -5 | 101(-2.3) | -20 | [-6] | [19] | [17] | -17 | 493 | UR | 0.3 | SmallShort | | (-9) | 18 | 16 | 11 | 20 | -0.1,36 | 51 | | 44 | Feb/15 | 13 | 160.22 | 158.78 | 152(-0.52) | 143.72(0.46) | 146.07(0.93) | 148.95 | -1.2 | | -5 | 104(-3.2) | -20 | [-9] | [16] | [19] | -27 | 521 | UR | 0.3 | SmallShort | | (-8) | 16 | 13 | 14 | 20 | -0.3,31 | 51 | | 45 | Feb/15 | 12 | 160.22 | 158.78 | 152.8(-0.57) | 143.06(-0.24) | 144.73(1.03) | 147.88 | -1.3 | | -5 | 107(-3.6) | -0 | [-10] | [11] | [29] | -41 | 472 | UR | 0.3 | SmallShort | | (-10) | 18 | 10 | 12 | 20 | -0.5,22 | 51 | | | | |
| 46 | Feb/15 | 11 | 160.22 | 158.78 | 153.68(-0.67) | 143.4(-1) | 143.25(0.77) | 147.07 | -1.4 | | -5 | 110(-3) | -0 | [-12] | [-1] | [48] | -50 | 394 | RG | 0.4 | Wait | | (-12) | 14 | 43 | 11 | 20 | -0.6,15 | 51 | | 47 | Feb/15 | 10 | 160.22 | 158.78 | 154.72(-0.76) | 144.85(-1.25) | 142.16(0.15) | 143.68 | -1.7 | | -5 | 113(0.7) | -30 | [-13] | [-14] | [21] | -68 | 55 | DP | 0.1 | OpenShort | | (-15) | 3 | 9 | 8 | 20 | -1,7 | 51 | | 48 | Feb/15 | 9 | 160.22 | 158.78 | 155.9(-0.63) | 146.69(-1.38) | 141.94(0.43) | 143.01 | -1.8 | | -5 | 113(2.4) | -40 | [-11] | [-10] | [13] | -76 | -126 | DP | 0.1 | OpenShort? | | (-15) | 8 | 16 | -25 | 20 | -1.2,4 | 51 | | 49 | Feb/14 | 15 | 161.93 | 160.96 | 156.89(-0.61) | 148.75(-1.54) | 141.33(-0.04) | 141.73 | -2.1 | | -8 | 110(5) | -50 | [-11] | [-20] | [-2] | -83 | -397 | DT | 0 | OpenShort? | | (-14) | -1 | 9 | -28 | -5 | -1.4,2 | 48 | | 50 | Feb/14 | 14 | 161.93 | 160.96 | 157.86(-0.71) | 151.08(-1.64) | 141.39(-1.54) | 141.03 | -2.2 | | -8 | 105(7.7) | -50 | [-13] | [-48] | [-17] | -91 | -759 | DT | -0 | OpenShort | | (-12) | -27 | -4 | -30 | -20 | -1.7,2 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|