|
^ BWX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. Feb. 24, 2022 |
| BWX Trading Signals: Hourly Price Forecast and Prediction(SPDR Bloomberg Barclays International Treasury Bond ETF)
One month low (close): $27.0000 One month high (close): $27.9000
BWX Daily Change: -0.84% Daily StdDev 0.45% BWX EMA_5_Trend: -0.26% 10Minute StdDev: $0.1501
Latest Price : $27(-0.84%) | Mon. Feb 28, 2022($0) Fri. Feb 25, 2022($0.1) Thu. Feb 24, 2022($0.2) Wed. Feb 23, 2022($0) Tue. Feb 22, 2022($0) Fri. Feb 18, 2022($0) Thu. Feb 17, 2022($0) Wed. Feb 16, 2022($0.1)
| BWX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.26% Daily EMA 20 BBV: -2.3
| Thu. Feb. 24, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Feb/24 | 13 | 27.38 | 27.25 | 27.21(-0.07) | 27.12(-0.11) | 26.97(-0.19) | 26.99 | -2.3 | | -13 | 83(2.8) | -50 | [-16] | [-62] | [7] | -82 | -56 | DP | 0.1 | OpenShort | | (-15) | -42 | 15 | 16 | -11 | -1.6,8 | 30 | Sample size 50 Avg positive next hour return: 0.3%(32%) Avg negative next hour return: -0.54%(68%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 27.12(hourly_sma_10 0.48%) 27.21(hourly_sma_20 0.82%) 27.25(daily_ema_10 0.96%) 27.38(daily_ema_20 1.44%)
|
| 2 | Feb/24 | 12 | 27.38 | 27.25 | 27.23(-0.07) | 27.15(-0.15) | 27.02(-0.22) | 26.97 | -2.4 | | -13 | 80(7.3) | -50 | [-16] | [-73] | [10] | -95 | -84 | DP | -0.4 | OpenShort | | (-15) | -49 | 31 | 16 | -20 | -1.9,3 | 30 | 3 | Feb/24 | 11 | 27.38 | 27.25 | 27.25(-0.07) | 27.19(-0.11) | 27.08(-0.26) | 26.93 | -2.6 | | -13 | 73(13.7) | -50 | [-16] | [-77] | [-9] | -115 | -114 | DT | -1.2 | HoldShort | | (-15) | -58 | -15 | -9 | -20 | -2.6,0 | 30 | 4 | Feb/24 | 10 | 27.38 | 27.25 | 27.27(-0.07) | 27.22(-0.11) | 27.15(-0.26) | 26.95 | -2.5 | | -13 | 59(16.3) | -50 | [-16] | [-77] | [-24] | -130 | -114 | DT | -2 | HoldShort | | (-15) | -58 | -54 | -18 | -20 | -3.2,0 | 30 | 5 | Feb/24 | 9 | 27.38 | 27.25 | 27.29(-0.07) | 27.25(-0.11) | 27.22(-0.18) | 27.02 | -2.1 | | -13 | 43(19.6) | -50 | [-16] | [-60] | [-64] | -143 | -73 | DT | -2.7 | HoldShort? | | (-15) | -40 | -169 | -29 | -20 | -3.7,0 | 30 | | | |
6 | Feb/23 | 15 | 27.41 | 27.31 | 27.31(-0.04) | 27.28(-0.04) | 27.27(-0.04) | 27.24 | -1.1 | | -11 | 24(-3.2) | -50 | [-9] | [-17] | [-8] | -89 | 2 | DT | -0.8 | HoldShort? | | (0) | -9 | -15 | -5 | -20 | -1.8,6 | 33 | 7 | Feb/23 | 14 | 27.41 | 27.31 | 27.31(0) | 27.29(-0.04) | 27.28(-0.04) | 27.26 | -1 | | -11 | 27(1) | -50 | [0] | [-15] | [-9] | -77 | -31 | DR | -0.5 | HoldShort | | (-8) | -9 | -23 | -5 | -4 | -1.5,11 | 33 | 8 | Feb/23 | 13 | 27.41 | 27.31 | 27.32(-0.04) | 27.3(0.04) | 27.28(0) | 27.29 | -0.8 | | -11 | 26(-0.2) | -50 | [-9] | [1] | [3] | -57 | 34 | UR | 0 | SmallShort | | (0) | 0 | 8 | 1 | 0 | -0.8,13 | 33 | 9 | Feb/23 | 12 | 27.41 | 27.31 | 27.32(0) | 27.29(-0.04) | 27.28(0) | 27.28 | -0.9 | | -11 | 26(0.5) | -50 | [0] | [-6] | [-2] | -73 | -20 | DR | -0.3 | OpenShort | | (-8) | 0 | 0 | -14 | 0 | -1.3,10 | 33 | 10 | Feb/23 | 11 | 27.41 | 27.31 | 27.32(0) | 27.29(0) | 27.29(-0.04) | 27.28 | -0.9 | | -11 | 25(0.7) | -50 | [0] | [-11] | [-1] | -62 | -31 | DR | -0.3 | OpenShort | | (0) | -9 | 0 | -3 | -4 | -1.3,21 | 33 | | | |
11 | Feb/23 | 10 | 27.41 | 27.31 | 27.33(-0.04) | 27.3(-0.07) | 27.3(-0.04) | 27.28 | -0.9 | | -11 | 25(0.3) | -50 | [-9] | [-21] | [-11] | -59 | 13 | DT | -0.5 | OpenShort | | (-8) | -9 | -38 | 2 | 18 | -1.4,26 | 33 | 12 | Feb/23 | 9 | 27.41 | 27.31 | 27.33(0) | 27.3(0) | 27.31(0.04) | 27.33 | -0.5 | | -11 | 24(-0.5) | -30 | [0] | [8] | [8] | -31 | 11 | UR | 0.5 | SmallShort? | | (0) | 9 | 23 | 3 | 0 | -0.3,27 | 33 | 13 | Feb/22 | 15 | 27.44 | 27.32 | 27.33(0) | 27.3(0) | 27.31(0) | 27.3 | -0.8 | | -12 | 25(3.8) | -30 | [0] | [-1] | [5] | -54 | -10 | DP | 0 | OpenShort? | | (0) | 0 | 15 | 2 | -4 | -1.1,24 | 40 | 14 | Feb/22 | 14 | 27.44 | 27.32 | 27.34(-0.04) | 27.32(-0.04) | 27.31(0) | 27.28 | -0.9 | | -12 | 21(1.8) | -50 | [-9] | [-8] | [-10] | -65 | 25 | DT | -0.6 | OpenShort | | (-8) | 0 | -31 | 5 | 0 | -1.7,28 | 40 | 15 | Feb/22 | 13 | 27.44 | 27.32 | 27.34(0) | 27.33(-0.04) | 27.3(-0.04) | 27.32 | -0.7 | | -12 | 19(0.3) | -50 | [0] | [-15] | [5] | -39 | -21 | DP | 0.6 | OpenShort | | (0) | -9 | 8 | 17 | -4 | -0.9,34 | 40 | | | |
16 | Feb/22 | 12 | 27.44 | 27.32 | 27.34(0) | 27.33(0) | 27.31(-0.04) | 27.31 | -0.8 | | -12 | 19(0.1) | -50 | [0] | [-11] | [1] | -60 | -21 | DP | 0 | OpenShort | | (0) | -9 | 8 | -6 | -4 | -1.2,20 | 40 | 17 | Feb/22 | 11 | 27.44 | 27.32 | 27.34(0) | 27.34(-0.04) | 27.32(-0.07) | 27.3 | -0.8 | | -12 | 19(0.1) | -50 | [0] | [-22] | [1] | -81 | -40 | DP | -0.6 | OpenShort | | (0) | -16 | 23 | -40 | 0 | -1.6,9 | 40 | 18 | Feb/22 | 10 | 27.44 | 27.32 | 27.34(0) | 27.35(-0.04) | 27.34(-0.04) | 27.27 | -1 | | -12 | 19(2.4) | -50 | [0] | [-15] | [-17] | -89 | -41 | DR | -2.2 | HoldShort | | (0) | -9 | -23 | -44 | -20 | -2.5,24 | 40 | 19 | Feb/22 | 9 | 27.44 | 27.32 | 27.34(0) | 27.35(0) | 27.35(-0.04) | 27.3 | -0.8 | | -12 | 16(-1.4) | -50 | [0] | [-11] | [-21] | -43 | -31 | DR | -1.8 | OpenShort? | | (0) | -9 | -54 | -18 | 0 | -1.8,52 | 40 | 20 | Feb/18 | 15 | 27.47 | 27.33 | 27.35(0.04) | 27.35(0) | 27.35(0) | 27.37 | -0.5 | | -13 | 18(2) | 0 | [9] | [1] | [-1] | 39 | -35 | CR | 0.3 | HoldShort? | | (0) | 0 | -8 | 8 | 0 | 0.7,71 | 45 | | | |
21 | Feb/18 | 14 | 27.47 | 27.33 | 27.35(0) | 27.35(0) | 27.35(0) | 27.38 | -0.4 | | -13 | 16(-5) | -50 | [0] | [-1] | [5] | 42 | 10 | DP | 0.6 | OpenShort | | (8) | 0 | 15 | 2 | 0 | 1.2,62 | 45 | 22 | Feb/18 | 13 | 27.47 | 27.33 | 27.34(0.04) | 27.36(-0.04) | 27.35(0) | 27.36 | -0.5 | | -13 | 21(-3.4) | -5 | [9] | [-4] | [1] | 10 | -33 | RG | 0 | Wait | | (8) | 0 | 15 | -22 | -4 | 0.5,47 | 45 | 23 | Feb/18 | 12 | 27.47 | 27.33 | 27.33(0.04) | 27.37(0.04) | 27.35(0) | 27.34 | -0.6 | | -13 | 24(-3.3) | -0 | [9] | [5] | [-3] | 14 | -43 | CR | -0.4 | HoldShort | | (0) | 0 | 0 | -20 | 0 | 0.2,59 | 45 | 24 | Feb/18 | 11 | 27.47 | 27.33 | 27.32(0.04) | 27.37(0) | 27.36(-0.04) | 27.34 | -0.6 | | -13 | 28(-2.7) | -30 | [9] | [-8] | [-13] | 36 | -43 | DR | -0.3 | OpenShort | | (8) | -9 | -38 | -5 | 4 | 0.3,78 | 45 | 25 | Feb/18 | 10 | 27.47 | 27.33 | 27.31(0.04) | 27.37(0) | 27.36(0) | 27.39 | -0.4 | | -13 | 30(-1) | -15 | [9] | [1] | [1] | 75 | -13 | RG | 0.3 | Wait | | (8) | 0 | 0 | 4 | 0 | 1.3,92 | 45 | | | |
26 | Feb/18 | 9 | 27.47 | 27.33 | 27.3(0.04) | 27.36(0.04) | 27.36(0) | 27.39 | -0.4 | | -13 | 31(-1.7) | 5 | [9] | [5] | [11] | 73 | -13 | RG | 0.3 | Wait? | | (8) | 0 | 31 | 2 | 4 | 1.4,88 | 45 | 27 | Feb/17 | 15 | 27.49 | 27.34 | 27.29(0.04) | 27.36(0) | 27.36(0) | 27.35 | -0.6 | | -11 | 33(0) | -25 | [9] | [0] | [-6] | 51 | -23 | DR | -0.3 | OpenShort? | | (8) | 0 | -8 | -10 | -18 | 0.9,78 | 48 | 28 | Feb/17 | 14 | 27.49 | 27.34 | 27.28(0.04) | 27.35(0.04) | 27.37(0.04) | 27.36 | -0.6 | | -11 | 33(-2.1) | -5 | [9] | [13] | [1] | 64 | -2 | RG | -0.1 | Wait | | (8) | 9 | 8 | -10 | 0 | 1.1,86 | 48 | 29 | Feb/17 | 13 | 27.49 | 27.34 | 27.27(0.04) | 27.34(0.04) | 27.37(0) | 27.35 | -0.6 | | -11 | 35(-1) | -20 | [9] | [5] | [-6] | 66 | -13 | CR | -0.1 | HoldShort | | (8) | 0 | -15 | -8 | 4 | 1,91 | 48 | 30 | Feb/17 | 12 | 27.49 | 27.34 | 27.26(0.04) | 27.33(0.04) | 27.36(0.04) | 27.37 | -0.5 | | -11 | 36(0) | -10 | [9] | [13] | [-4] | 82 | 8 | CR | 0.1 | OpenShort | | (8) | 9 | -15 | 1 | 4 | 1.4,97 | 48 | | | |
31 | Feb/17 | 11 | 27.49 | 27.34 | 27.25(0.04) | 27.32(0.04) | 27.35(0.04) | 27.39 | -0.5 | | -11 | 36(1) | -10 | [9] | [13] | [4] | 93 | 18 | RG | 0.5 | Wait | | (8) | 9 | 8 | 2 | 7 | 1.8,98 | 48 | 32 | Feb/17 | 10 | 27.49 | 27.34 | 27.24(0.04) | 27.31(0.07) | 27.34(0.07) | 27.38 | -0.5 | | -11 | 35(2.1) | 15 | [9] | [23] | [12] | 90 | 26 | UT | 0.5 | OpenLong | | (15) | 16 | 38 | -3 | 4 | 1.8,95 | 48 | 33 | Feb/17 | 9 | 27.49 | 27.34 | 27.23(0.04) | 27.29(0.04) | 27.34(0) | 27.33 | -0.7 | | -11 | 33(1.3) | -15 | [9] | [5] | [-2] | 80 | -3 | CR | 0.1 | OpenShort? | | (8) | 0 | 0 | -4 | -15 | 1.4,95 | 48 | 34 | Feb/16 | 15 | 27.52 | 27.36 | 27.22(0.04) | 27.28(0.04) | 27.32(0.04) | 27.33 | -0.8 | | -16 | 32(4.2) | -10 | [9] | [13] | [-2] | 87 | 8 | CR | 0.1 | OpenShort? | | (8) | 9 | -8 | -0 | 4 | 1.6,97 | 43 | 35 | Feb/16 | 14 | 27.52 | 27.36 | 27.22(0) | 27.27(0.07) | 27.31(0.04) | 27.34 | -0.7 | | -16 | 27(0.1) | -50 | [0] | [14] | [6] | 100 | 61 | UR | 0.5 | SmallShort | | (0) | 9 | 15 | 6 | 7 | 2,100 | 43 | | | |
36 | Feb/16 | 13 | 27.52 | 27.36 | 27.22(0) | 27.25(0.04) | 27.3(0.11) | 27.32 | -0.8 | | -16 | 27(-0.1) | -35 | [0] | [26] | [5] | 93 | 69 | UR | 0.3 | SmallShort | | (0) | 24 | 8 | 14 | 4 | 1.7,100 | 43 | 37 | Feb/16 | 12 | 27.52 | 27.36 | 27.22(0) | 27.24(0.07) | 27.27(0.04) | 27.31 | -0.9 | | -16 | 27(-0.4) | -40 | [0] | [14] | [8] | 88 | 51 | UR | 0.6 | SmallShort | | (0) | 9 | 8 | 19 | 20 | 1.5,100 | 43 | 38 | Feb/16 | 11 | 27.52 | 27.36 | 27.21(-0.04) | 27.22(0.04) | 27.26(0.07) | 27.3 | -0.9 | | -16 | 28(-0.2) | -50 | [-9] | [15] | [10] | 83 | 91 | UR | 0.6 | SmallShort | | (0) | 16 | 15 | 27 | 7 | 1.3,100 | 43 | 39 | Feb/16 | 10 | 27.52 | 27.36 | 27.21(0) | 27.21(0.07) | 27.24(0.07) | 27.28 | -1 | | -16 | 28(-0.7) | -40 | [0] | [20] | [5] | 51 | 39 | UR | 0.6 | SmallShort | | (0) | 16 | 0 | 25 | 4 | 0.9,78 | 43 | 40 | Feb/16 | 9 | 27.52 | 27.36 | 27.21(0) | 27.19(0.04) | 27.22(0.07) | 27.28 | -1 | | -16 | 29(-1.6) | -15 | [0] | [17] | [22] | 30 | 39 | UR | 0.9 | SmallShort? | | (0) | 16 | 54 | 19 | 7 | 0.9,57 | 43 | | | |
41 | Feb/15 | 15 | 27.55 | 27.4 | 27.22(-0.04) | 27.18(0.04) | 27.22(0) | 27.21 | -1.4 | | -13 | 30(-2) | -50 | [-9] | [-1] | [2] | 1 | 43 | DP | 0.1 | OpenShort? | | (-8) | 0 | 0 | 13 | 0 | -0.1,53 | 41 | 42 | Feb/15 | 14 | 27.55 | 27.4 | 27.22(0) | 27.17(0.04) | 27.2(0.04) | 27.21 | -1.4 | | -13 | 32(-0.7) | -35 | [0] | [10] | [4] | -25 | 1 | UR | 0.1 | SmallShort | | (-8) | 9 | 8 | 6 | 4 | -0.3,33 | 41 | 43 | Feb/15 | 13 | 27.55 | 27.4 | 27.23(-0.04) | 27.17(0) | 27.19(0.04) | 27.2 | -1.5 | | -13 | 33(-1.6) | -50 | [-9] | [4] | [2] | -28 | 43 | UR | 0.1 | SmallShort | | (0) | 9 | 0 | 12 | 0 | -0.4,32 | 41 | 44 | Feb/15 | 12 | 27.55 | 27.4 | 27.24(-0.04) | 27.17(0) | 27.18(0.07) | 27.2 | -1.5 | | -13 | 35(-1.8) | -50 | [-9] | [10] | [4] | -37 | 51 | UR | 0.2 | SmallShort | | (-8) | 16 | 0 | 10 | 20 | -0.5,26 | 41 | 45 | Feb/15 | 11 | 27.55 | 27.4 | 27.25(-0.04) | 27.16(-0.07) | 27.16(0.04) | 27.2 | -1.5 | | -13 | 36(-2.5) | -50 | [-9] | [-4] | [11] | -44 | 33 | DP | 0.5 | OpenShort | | (-8) | 9 | 23 | 12 | 15 | -0.6,21 | 41 | | | |
46 | Feb/15 | 10 | 27.55 | 27.4 | 27.26(-0.04) | 27.18(-0.04) | 27.16(0) | 27.17 | -1.6 | | -13 | 39(-2.5) | -50 | [-9] | [-10] | [2] | -64 | 13 | DP | 0.2 | OpenShort | | (-8) | 0 | 0 | 7 | 15 | -1,11 | 41 | 47 | Feb/15 | 9 | 27.55 | 27.4 | 27.27(-0.04) | 27.19(-0.07) | 27.15(0.04) | 27.17 | -1.6 | | -13 | 41(-0.9) | -50 | [-9] | [-4] | [10] | -66 | 13 | DP | 0.2 | OpenShort? | | (-15) | 9 | 23 | 8 | 15 | -1,9 | 41 | 48 | Feb/14 | 15 | 27.57 | 27.44 | 27.28(-0.04) | 27.21(-0.04) | 27.14(-0.04) | 27.14 | -1.9 | | -15 | 42(0.5) | -50 | [-9] | [-19] | [-8] | -81 | -18 | DT | 0 | HoldShort? | | (-8) | -9 | -8 | -27 | -7 | -1.4,4 | 31 | 49 | Feb/14 | 14 | 27.57 | 27.44 | 27.29(-0.07) | 27.22(-0.07) | 27.15(-0.04) | 27.15 | -1.8 | | -15 | 42(-1.5) | -50 | [-15] | [-24] | [-2] | -84 | 12 | DT | 0 | HoldShort | | (-8) | -9 | 8 | -28 | -7 | -1.5,4 | 31 | 50 | Feb/14 | 13 | 27.57 | 27.44 | 27.31(-0.07) | 27.24(-0.07) | 27.16(-0.15) | 27.14 | -1.9 | | -15 | 43(0.1) | -50 | [-15] | [-48] | [-4] | -91 | -26 | DT | -0.2 | HoldShort | | (-15) | -33 | 8 | -30 | -20 | -1.7,2 | 31 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|