|
|
| ^ VXRT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 24, 2022 |
|
VXRT Trading Signals: Hourly Price Forecast and Prediction(Vaxart, Inc.)
One month low (close): $4.3600 One month high (close): $5.2400
VXRT Daily Change: 14.9% Daily StdDev 5.01% VXRT EMA_5_Trend: 0% 10Minute StdDev: $0
Latest Price : $5.05(14.9%) | Mon. Feb 28, 2022($0) Fri. Feb 25, 2022($0) Thu. Feb 24, 2022($0) Wed. Feb 23, 2022($0) Tue. Feb 22, 2022($0) Fri. Feb 18, 2022($0) Thu. Feb 17, 2022($0) Wed. Feb 16, 2022($0)
| VXRT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0% Daily EMA 20 BBV: 0.9
| | Thu. Feb. 24, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/24 | 13 | 4.84 | 4.83 | 4.6(-0.22) | 4.5(0.22) | 4.51(0.89) | 4.66 | -0.8 | | 2 | 60(-3.4) | 25 | [-4] | [19] | [26] | 35 | 514 | UR | 1.1 | SmallShort | | (-5) | 18 | 20 | 38 | 20 | 0.4,75 | 58 | Sample size 50 Avg positive next hour return: 0.69%(54%) Avg negative next hour return: -1.01%(46%)
Daily Trend: %
Up Forces: 4.84(daily_ema_20 3.86%)
Down Forces: 4.6(hourly_sma_20 -1.29%)
Support Levels: 4.5(weak_hourly_sma_10 -3.43%)
Resistance Levels: 4.83(weak_daily_ema_10 3.65%)
|
| | | 2 | Feb/24 | 12 | 4.84 | 4.83 | 4.6(0) | 4.5(0) | 4.47(0.45) | 4.62 | -1 | | 2 | 64(-0.5) | 50 | [0] | [9] | [18] | 10 | 119 | UR | 1 | SmallShort | | (-5) | 9 | 0 | 42 | 20 | 0.1,57 | 58 | | 3 | Feb/24 | 11 | 4.84 | 4.83 | 4.6(0) | 4.49(-0.22) | 4.45(0.68) | 4.62 | -1 | | 2 | 64(-0.3) | 50 | [0] | [12] | [74] | -16 | 166 | UR | 1.2 | SmallShort | | (0) | 14 | 122 | 24 | 20 | 0.1,32 | 58 | | 4 | Feb/24 | 10 | 4.84 | 4.83 | 4.61(-0.43) | 4.5(-0.66) | 4.42(-0.67) | 4.39 | -2 | | 2 | 65(4.2) | 0 | [-9] | [-22] | [18] | -79 | -252 | RG | -0.2 | Wait | | (-10) | -13 | 71 | 0 | -20 | -1.5,9 | 58 | | 5 | Feb/24 | 9 | 4.84 | 4.83 | 4.63(-0.43) | 4.53(-0.88) | 4.45(-0.89) | 4.26 | -2.5 | | 2 | 60(10.5) | -50 | [-9] | [-29] | [-55] | -115 | -619 | DT | -1.4 | HoldShort? | | (-10) | -18 | -104 | -8 | -20 | -2.7,3 | 58 | | | | |
| 6 | Feb/23 | 15 | 4.81 | 4.84 | 4.65(-0.43) | 4.57(-0.44) | 4.49(-0.44) | 4.46 | -1.5 | | -2 | 50(2) | -50 | [-9] | [-17] | [-12] | -89 | -134 | DT | -0.3 | OpenShort? | | (-10) | -9 | -26 | 1 | -20 | -1.7,4 | 42 | | 7 | Feb/23 | 14 | 4.81 | 4.84 | 4.67(-0.21) | 4.59(-0.43) | 4.51(-0.44) | 4.51 | -1.3 | | -2 | 48(1.9) | -20 | [-5] | [-17] | [2] | -79 | -250 | DP | 0 | OpenShort | | (-5) | -10 | 10 | 11 | -20 | -1.5,9 | 42 | | 8 | Feb/23 | 13 | 4.81 | 4.84 | 4.68(-0.43) | 4.61(-0.65) | 4.53(-1.09) | 4.49 | -1.4 | | -2 | 46(3.3) | -50 | [-9] | [-35] | [-11] | -90 | -263 | DT | -0.4 | OpenShort | | (-10) | -24 | -15 | -1 | -20 | -1.8,5 | 42 | | 9 | Feb/23 | 12 | 4.81 | 4.84 | 4.7(-0.42) | 4.64(-0.64) | 4.58(-0.65) | 4.52 | -1.3 | | -2 | 43(1.1) | -50 | [-9] | [-25] | [2] | -91 | -139 | DP | -0.6 | OpenShort | | (-5) | -14 | 21 | -7 | -20 | -1.8,4 | 42 | | 10 | Feb/23 | 11 | 4.81 | 4.84 | 4.72(-0.42) | 4.67(-0.64) | 4.61(-0.86) | 4.48 | -1.4 | | -2 | 42(5.1) | -50 | [-9] | [-30] | [-32] | -113 | -316 | DT | -1.4 | HoldShort | | (-10) | -19 | -31 | -30 | -20 | -2.5,0 | 42 | | | | |
| 11 | Feb/23 | 10 | 4.81 | 4.84 | 4.74(-0.42) | 4.7(-0.63) | 4.65(-0.64) | 4.54 | -1.2 | | -2 | 36(3.4) | -50 | [-9] | [-25] | [-18] | -88 | -178 | DT | -1.3 | OpenShort | | (-10) | -14 | -35 | -7 | -20 | -2.4,22 | 42 | | 12 | Feb/23 | 9 | 4.81 | 4.84 | 4.76(-0.21) | 4.73(-0.21) | 4.68(-0.43) | 4.61 | -0.9 | | -2 | 33(0) | -50 | [-5] | [-15] | [-35] | -71 | -225 | DT | -0.9 | OpenShort? | | (-5) | -9 | -73 | 0 | -20 | -2,29 | 42 | | 13 | Feb/22 | 15 | 4.84 | 4.89 | 4.77(-0.21) | 4.74(0.42) | 4.68(0) | 4.76 | -0.4 | | 1 | 33(-10.1) | 5 | [-5] | [2] | [15] | -23 | 174 | UR | 0.8 | SmallShort? | | (-5) | 0 | 35 | 12 | 20 | -0.1,30 | 42 | | 14 | Feb/22 | 14 | 4.84 | 4.89 | 4.78(-0.42) | 4.72(-0.21) | 4.7(-0.42) | 4.69 | -0.7 | | 1 | 43(-6.4) | -50 | [-9] | [-15] | [-7] | -67 | 107 | DT | -0.1 | OpenShort | | (-10) | -9 | 15 | -9 | -20 | -1,8 | 42 | | 15 | Feb/22 | 13 | 4.84 | 4.89 | 4.8(-0.41) | 4.73(-0.21) | 4.72(-0.63) | 4.66 | -0.9 | | 1 | 50(-2.2) | -45 | [-9] | [-19] | [-5] | -72 | -49 | DT | -0.6 | OpenShort | | (-10) | -14 | 0 | -18 | -20 | -1.3,11 | 42 | | | | |
| 16 | Feb/22 | 12 | 4.84 | 4.89 | 4.82(-0.21) | 4.74(-0.21) | 4.75(-0.63) | 4.66 | -0.9 | | 1 | 52(2.6) | -35 | [-5] | [-18] | [-13] | -60 | -278 | DT | -0.8 | OpenShort | | (-10) | -14 | -29 | -8 | -20 | -1.5,28 | 42 | | 17 | Feb/22 | 11 | 4.84 | 4.89 | 4.83(-0.21) | 4.75(-0.21) | 4.78(0.21) | 4.72 | -0.6 | | 1 | 49(0.2) | -20 | [-5] | [0] | [-15] | -41 | 20 | DT | -0.6 | OpenShort | | (-5) | 5 | -39 | -3 | -20 | -1.1,37 | 42 | | 18 | Feb/22 | 10 | 4.84 | 4.89 | 4.84(-0.21) | 4.75(0) | 4.77(0.63) | 4.8 | -0.2 | | 1 | 49(-1.3) | 20 | [-5] | [12] | [10] | -18 | 269 | UR | 0.3 | SmallShort | | (0) | 14 | 24 | 9 | 0 | -0.4,42 | 42 | | 19 | Feb/22 | 9 | 4.84 | 4.89 | 4.85(-0.21) | 4.76(-0.21) | 4.77(0) | 4.75 | -0.4 | | 1 | 50(0.7) | -5 | [-5] | [-4] | [2] | -35 | -12 | RG | 0.1 | Wait? | | (-5) | 0 | -29 | 17 | 20 | -0.9,38 | 42 | | 20 | Feb/18 | 15 | 4.83 | 4.92 | 4.85(0) | 4.76(0) | 4.74(0.21) | 4.81 | -0.1 | | 2 | 50(0) | 45 | [0] | [4] | [11] | -32 | -48 | UR | 0.7 | SmallShort? | | (-5) | 5 | 0 | 23 | 20 | -0.5,31 | 49 | | | | |
| 21 | Feb/18 | 14 | 4.83 | 4.92 | 4.86(-0.21) | 4.77(-0.21) | 4.74(0) | 4.81 | -0.1 | | 2 | 50(-4) | 30 | [-5] | [-4] | [21] | -46 | 98 | RG | 0.8 | SmallShort | | (0) | 0 | 54 | 15 | 0 | -0.5,17 | 49 | | 22 | Feb/18 | 13 | 4.83 | 4.92 | 4.87(-0.41) | 4.78(-0.42) | 4.73(-0.21) | 4.7 | -0.6 | | 2 | 54(1.4) | -5 | [-9] | [-12] | [12] | -85 | -9 | RG | -0.3 | Wait | | (-10) | -5 | 20 | -0 | 20 | -1.5,3 | 49 | | 23 | Feb/18 | 12 | 4.83 | 4.92 | 4.89(-0.41) | 4.8(-0.83) | 4.74(-0.63) | 4.66 | -0.8 | | 2 | 52(5.2) | -50 | [-9] | [-26] | [-15] | -101 | -233 | DT | -0.7 | HoldShort | | (-10) | -14 | -25 | -7 | -20 | -2.1,2 | 49 | | 24 | Feb/18 | 11 | 4.83 | 4.92 | 4.91(-0.2) | 4.84(-0.62) | 4.77(-0.63) | 4.71 | -0.6 | | 2 | 47(5.3) | -30 | [-4] | [-22] | [-16] | -91 | -371 | DT | -0.6 | OpenShort | | (-10) | -14 | -29 | 6 | -20 | -2,9 | 49 | | 25 | Feb/18 | 10 | 4.83 | 4.92 | 4.92(-0.2) | 4.87(-0.41) | 4.8(-0.41) | 4.77 | -0.3 | | 2 | 42(2.3) | -15 | [-4] | [-15] | [-9] | -84 | -205 | DT | -0.3 | OpenShort | | (-5) | -9 | -19 | 5 | -20 | -1.7,9 | 49 | | | | |
| 26 | Feb/18 | 9 | 4.83 | 4.92 | 4.92(0) | 4.89(-0.2) | 4.82(-0.41) | 4.81 | -0.1 | | 2 | 39(2.9) | 20 | [0] | [-12] | [-3] | -81 | -339 | DR | -0.1 | HoldShort? | | (0) | -9 | 29 | -3 | -20 | -1.5,7 | 49 | | 27 | Feb/17 | 15 | 4.83 | 4.93 | 4.93(-0.2) | 4.9(-0.41) | 4.84(-0.62) | 4.75 | -0.4 | | 1 | 36(6.9) | -30 | [-4] | [-20] | [-14] | -110 | -327 | DT | -1.2 | HoldShort? | | (-5) | -14 | -29 | -17 | -20 | -2.4,0 | 57 | | 28 | Feb/17 | 14 | 4.83 | 4.93 | 4.94(0.2) | 4.92(-0.4) | 4.87(-0.61) | 4.81 | -0.1 | | 1 | 30(-5.8) | 5 | [4] | [-17] | [-24] | -100 | -592 | DR | -0.9 | HoldShort | | (-5) | -13 | -24 | -23 | -20 | -2,0 | 57 | | 29 | Feb/17 | 13 | 4.83 | 4.93 | 4.94(0) | 4.92(0) | 4.9(-0.81) | 4.86 | 0.1 | | 1 | 35(-5.3) | -25 | [0] | [-18] | [-17] | -73 | -330 | DR | -0.5 | OpenShort | | (5) | -18 | -10 | -25 | -20 | -0.9,0 | 57 | | 30 | Feb/17 | 12 | 4.83 | 4.93 | 4.93(0.2) | 4.94(-0.2) | 4.94(-0.6) | 4.88 | 0.2 | | 1 | 41(-3.6) | 15 | [4] | [-15] | [-9] | -60 | -432 | DR | -0.7 | OpenShort | | (5) | -13 | -5 | -37 | -20 | -0.6,5 | 57 | | | | |
| 31 | Feb/17 | 11 | 4.83 | 4.93 | 4.93(0) | 4.95(-0.2) | 4.94(0) | 4.89 | 0.3 | | 1 | 44(-1.8) | -15 | [0] | [-3] | [-10] | -32 | -60 | DR | -0.8 | OpenShort | | (5) | 0 | -10 | -32 | -20 | -0.3,26 | 57 | | 32 | Feb/17 | 10 | 4.83 | 4.93 | 4.92(0.2) | 4.96(-0.4) | 4.97(-0.2) | 4.91 | 0.4 | | 1 | 46(-2.3) | -5 | [4] | [-8] | [-18] | 3 | -257 | DR | -0.6 | OpenShort | | (0) | -4 | -37 | -14 | -20 | -0.1,55 | 57 | | 33 | Feb/17 | 9 | 4.83 | 4.93 | 4.91(0.2) | 4.98(0.2) | 4.98(0.2) | 4.99 | 0.7 | | 1 | 48(1) | 10 | [4] | [7] | [-7] | 52 | 18 | CR | 0.1 | HoldShort? | | (10) | 4 | -28 | 12 | 0 | 0.8,82 | 57 | | 34 | Feb/16 | 15 | 4.85 | 4.93 | 4.91(0) | 4.98(0) | 4.97(0.61) | 5.05 | 0.9 | | 2 | 47(4.4) | 30 | [0] | [13] | [20] | 63 | 452 | UR | 0.8 | SmallShort? | | (0) | 13 | 19 | 14 | 20 | 1.4,78 | 65 | | 35 | Feb/16 | 14 | 4.85 | 4.93 | 4.9(0.2) | 4.97(0.2) | 4.94(0.41) | 5.01 | 0.7 | | 2 | 43(1.1) | 50 | [4] | [13] | [18] | 45 | 129 | UT | 0.7 | OpenLong | | (5) | 9 | 52 | 7 | 0 | 1.1,67 | 65 | | | | |
| 36 | Feb/16 | 13 | 4.85 | 4.93 | 4.89(-0.2) | 4.97(0) | 4.92(-0.61) | 4.9 | 0.2 | | 2 | 42(-1.6) | -50 | [-4] | [-14] | [-12] | 15 | 63 | DT | -0.2 | OpenShort | | (0) | -14 | -10 | -3 | -20 | 0.1,62 | 65 | | 37 | Feb/16 | 12 | 4.85 | 4.93 | 4.9(-0.2) | 4.97(0) | 4.95(-0.6) | 4.92 | 0.3 | | 2 | 43(-3.3) | -50 | [-4] | [-14] | [-15] | 20 | 87 | DT | -0.3 | OpenShort | | (-5) | -13 | -19 | -3 | -20 | 0.2,65 | 65 | | 38 | Feb/16 | 11 | 4.85 | 4.93 | 4.91(-0.2) | 4.96(0.61) | 4.95(0) | 4.96 | 0.5 | | 2 | 47(-5.2) | -25 | [-4] | [6] | [-2] | 25 | 290 | RG | -0.2 | Wait | | (-5) | 0 | 14 | -13 | -20 | 0.5,62 | 65 | | 39 | Feb/16 | 10 | 4.85 | 4.93 | 4.92(-0.2) | 4.93(0.41) | 4.98(-0.4) | 4.93 | 0.3 | | 2 | 52(-6.2) | -25 | [-4] | [-5] | [-3] | 25 | 115 | DT | -0.4 | OpenShort | | (-5) | -9 | 14 | -7 | -20 | 0.1,72 | 65 | | 40 | Feb/16 | 9 | 4.85 | 4.93 | 4.93(-0.2) | 4.91(0.2) | 4.98(0) | 4.9 | 0.2 | | 2 | 58(-2.9) | -50 | [-4] | [1] | [-30] | 30 | 130 | RG | -0.7 | Wait? | | (-5) | 0 | -73 | 3 | -20 | -0.2,85 | 65 | | | | |
| 41 | Feb/15 | 15 | 4.86 | 4.92 | 4.93(0) | 4.9(0.62) | 5(0.81) | 5.06 | 0.8 | | -0 | 61(7.7) | 10 | [0] | [24] | [10] | 64 | 434 | UR | 0.4 | SmallShort? | | (-5) | 18 | 5 | 20 | 20 | 0.9,91 | 60 | | 42 | Feb/15 | 14 | 4.86 | 4.92 | 4.93(0) | 4.87(0.62) | 4.96(0.61) | 5.05 | 0.7 | | -0 | 53(-2.7) | 40 | [0] | [20] | [28] | 47 | 366 | UR | 0.6 | SmallShort | | (5) | 14 | 33 | 21 | 20 | 0.8,77 | 60 | | 43 | Feb/15 | 13 | 4.86 | 4.92 | 4.94(-0.4) | 4.87(0) | 4.93(1.02) | 4.98 | 0.5 | | -0 | 56(-7.5) | -5 | [-9] | [20] | [17] | 21 | 705 | UR | 0.3 | SmallShort | | (-5) | 23 | 5 | 20 | 20 | 0.3,63 | 60 | | 44 | Feb/15 | 12 | 4.86 | 4.92 | 4.96(-0.4) | 4.84(0.21) | 4.88(1.04) | 4.97 | 0.4 | | -0 | 64(-8.8) | 5 | [-9] | [22] | [28] | 3 | 649 | UR | 0.5 | SmallShort | | (-9) | 23 | 19 | 18 | 20 | 0.1,50 | 60 | | 45 | Feb/15 | 11 | 4.86 | 4.92 | 4.98(-0.4) | 4.84(0) | 4.83(0.84) | 4.93 | 0.3 | | -0 | 72(-6) | 15 | [-9] | [16] | [22] | -17 | 482 | UR | 0.5 | SmallShort | | (-9) | 19 | 24 | 24 | 20 | -0.3,41 | 60 | | | | |
| 46 | Feb/15 | 10 | 4.86 | 4.92 | 5(-0.4) | 4.83(-0.21) | 4.79(0.42) | 4.88 | 0.1 | | -0 | 78(-2.4) | -20 | [-9] | [4] | [5] | -40 | 238 | UR | 0.4 | SmallShort | | (-14) | 9 | -14 | 17 | 20 | -0.6,25 | 60 | | 47 | Feb/15 | 9 | 4.86 | 4.92 | 5.02(-0.2) | 4.84(-0.41) | 4.77(0.42) | 4.91 | 0.2 | | -0 | 81(0.4) | 40 | [-4] | [3] | [52] | -50 | 69 | UR | 0.7 | SmallShort? | | (-9) | 9 | 99 | 15 | 20 | -0.5,13 | 60 | | 48 | Feb/14 | 15 | 4.87 | 4.92 | 5.03(-0.59) | 4.86(-0.82) | 4.75(-0.84) | 4.71 | -0.6 | | -3 | 80(6.6) | -50 | [-13] | [-32] | [-5] | -88 | -274 | DT | -0.2 | OpenShort? | | (-9) | -19 | -5 | -29 | 20 | -1.5,0 | 51 | | 49 | Feb/14 | 14 | 4.87 | 4.92 | 5.06(-0.39) | 4.9(-1.01) | 4.79(-0.83) | 4.72 | -0.6 | | -3 | 74(4.9) | -50 | [-9] | [-34] | [-17] | -92 | -493 | DT | -0.4 | OpenShort | | (-14) | -19 | -10 | -31 | -20 | -1.7,1 | 51 | | 50 | Feb/14 | 13 | 4.87 | 4.92 | 5.08(-0.59) | 4.95(-0.8) | 4.83(-0.62) | 4.74 | -0.5 | | -3 | 69(5.9) | -50 | [-13] | [-28] | [-19] | -94 | -248 | DT | -0.5 | OpenShort | | (-9) | -14 | -24 | -31 | -20 | -1.8,1 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|