|
|
| ^ KMB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 24, 2022 |
|
KMB Trading Signals: Hourly Price Forecast and Prediction(Kimberly-Clark Corporation )
One month low (close): $128.5700 One month high (close): $141.8000
KMB Daily Change: -2.55% Daily StdDev 1.23% KMB EMA_5_Trend: -0.37% 10Minute StdDev: $0
Latest Price : $128.57(-2.55%) | Mon. Feb 28, 2022($0) Fri. Feb 25, 2022($0) Thu. Feb 24, 2022($0) Wed. Feb 23, 2022($0) Tue. Feb 22, 2022($0) Fri. Feb 18, 2022($0) Thu. Feb 17, 2022($0) Wed. Feb 16, 2022($0)
| KMB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.37% Daily EMA 20 BBV: -1.8
| | Thu. Feb. 24, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/24 | 13 | 133.39 | 131.61 | 131.63(-0.19) | 130.5(-0.4) | 128.46(-0.7) | 127.53 | -2.2 | | -12 | 72(8.8) | -50 | [-15] | [-79] | [-8] | -102 | -296 | DT | -0.5 | HoldShort | | (-19) | -57 | -13 | 14 | -20 | -2.1,1 | 26 | Sample size 50 Avg positive next hour return: 0.55%(30%) Avg negative next hour return: -0.76%(70%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 130.5(hourly_sma_10 2.33%) 131.61(daily_ema_10 3.2%) 131.63(hourly_sma_20 3.21%) 133.39(daily_ema_20 4.59%)
|
| | | 2 | Feb/24 | 12 | 133.39 | 131.61 | 131.88(-0.17) | 131.03(-0.4) | 129.36(-0.73) | 127.73 | -2.1 | | -12 | 63(10.9) | -50 | [-14] | [-81] | [-4] | -112 | -322 | BT | -1 | OpenLong | | (-17) | -59 | 5 | 11 | -20 | -2.5,1 | 26 | | 3 | Feb/24 | 11 | 133.39 | 131.61 | 132.11(-0.18) | 131.56(-0.4) | 130.31(-0.79) | 127.65 | -2.1 | | -12 | 52(18.5) | -50 | [-15] | [-87] | [-42] | -130 | -358 | DT | -1.9 | HoldShort | | (-15) | -64 | -90 | -14 | -20 | -3.2,0 | 26 | | 4 | Feb/24 | 10 | 133.39 | 131.61 | 132.35(-0.14) | 132.09(-0.26) | 131.35(-0.52) | 129.03 | -1.6 | | -12 | 34(13.7) | -50 | [-11] | [-58] | [-44] | -143 | -240 | DT | -2.6 | HoldShort | | (-11) | -42 | -90 | -36 | -20 | -3.7,0 | 26 | | 5 | Feb/24 | 9 | 133.39 | 131.61 | 132.53(-0.08) | 132.44(-0.16) | 132.03(-0.38) | 130.42 | -1.1 | | -12 | 20(10) | -50 | [-7] | [-41] | [-48] | -145 | -174 | DT | -3 | HoldShort? | | (-8) | -31 | -102 | -51 | -20 | -4,5 | 26 | | | | |
| 6 | Feb/23 | 15 | 133.73 | 131.98 | 132.64(-0.01) | 132.65(-0.08) | 132.53(-0.14) | 132.02 | -0.7 | | -12 | 10(0) | -50 | [-1] | [-16] | [-16] | -88 | -75 | DT | -1.9 | HoldShort? | | (-2) | -11 | -27 | -37 | -16 | -2.3,20 | 36 | | 7 | Feb/23 | 14 | 133.73 | 131.98 | 132.65(0.03) | 132.75(-0.03) | 132.71(-0.07) | 132.45 | -0.5 | | -12 | 10(-3.4) | -50 | [3] | [-8] | [-10] | -36 | -68 | DR | -1.1 | OpenShort | | (1) | -6 | -10 | -36 | -8 | -0.8,34 | 36 | | 8 | Feb/23 | 13 | 133.73 | 131.98 | 132.61(0.03) | 132.79(0.02) | 132.8(-0.03) | 132.61 | -0.5 | | -12 | 13(-1.8) | -45 | [3] | [-2] | [-3] | 9 | -37 | DR | -0.6 | OpenShort | | (3) | -3 | 3 | -17 | -15 | 0,59 | 36 | | 9 | Feb/23 | 12 | 133.73 | 131.98 | 132.57(0.02) | 132.79(0) | 132.84(-0.01) | 132.57 | -0.5 | | -12 | 15(-1.3) | -50 | [2] | [-2] | [-12] | 24 | -23 | DR | -0.7 | OpenShort | | (3) | -1 | -27 | -13 | -8 | 0,74 | 36 | | 10 | Feb/23 | 11 | 133.73 | 131.98 | 132.54(0.07) | 132.77(0.01) | 132.85(0.07) | 133 | -0.3 | | -12 | 16(-2.3) | -20 | [6] | [6] | [5] | 72 | -22 | RG | 0.4 | Wait | | (4) | 6 | 8 | 11 | 9 | 1.2,92 | 36 | | | | |
| 11 | Feb/23 | 10 | 133.73 | 131.98 | 132.45(0.07) | 132.76(0.02) | 132.76(-0.02) | 132.88 | -0.3 | | -12 | 19(-3.1) | -20 | [6] | [-1] | [-1] | 59 | -45 | DR | 0.3 | OpenShort | | (5) | -2 | -7 | 4 | 2 | 0.9,86 | 36 | | 12 | Feb/23 | 9 | 133.73 | 131.98 | 132.36(0.07) | 132.73(0.05) | 132.79(0.01) | 132.99 | -0.3 | | -12 | 22(-2.3) | -20 | [6] | [3] | [6] | 62 | -18 | RG | 0.4 | Wait? | | (7) | 1 | 17 | 1 | 2 | 1.2,82 | 36 | | 13 | Feb/22 | 15 | 134.09 | 132.1 | 132.27(0.08) | 132.66(0.04) | 132.78(0.06) | 132.73 | -0.5 | | -14 | 24(-0.8) | -20 | [7] | [7] | [-0] | 38 | -35 | RG | -0.1 | Wait? | | (6) | 5 | 7 | -12 | -5 | 0.8,68 | 33 | | 14 | Feb/22 | 14 | 134.09 | 132.1 | 132.16(0.05) | 132.61(-0.01) | 132.7(0.01) | 132.62 | -0.5 | | -14 | 25(-1) | -30 | [4] | [0] | [-1] | 48 | -18 | DR | -0.1 | OpenShort | | (7) | 1 | 1 | -7 | 3 | 0.7,80 | 33 | | 15 | Feb/22 | 13 | 134.09 | 132.1 | 132.09(0.07) | 132.62(-0.01) | 132.69(-0.05) | 132.61 | -0.6 | | -14 | 26(-1.9) | -50 | [6] | [-4] | [-9] | 58 | -43 | DR | -0.1 | OpenShort | | (5) | -4 | -26 | 1 | 0 | 0.7,90 | 33 | | | | |
| 16 | Feb/22 | 12 | 134.09 | 132.1 | 132(0.1) | 132.63(0.06) | 132.76(0.06) | 133.02 | -0.4 | | -14 | 28(-0.9) | -5 | [9] | [9] | [3] | 75 | -6 | RG | 0.3 | Wait | | (8) | 5 | 7 | 1 | 10 | 1.4,90 | 33 | | 17 | Feb/22 | 11 | 134.09 | 132.1 | 131.87(0.1) | 132.55(0.09) | 132.68(0.1) | 132.91 | -0.4 | | -14 | 29(-1.1) | 15 | [9] | [13] | [11] | 68 | 4 | UT | 0.3 | OpenLong | | (8) | 9 | 35 | -5 | -3 | 1.3,85 | 33 | | 18 | Feb/22 | 10 | 134.09 | 132.1 | 131.74(0.09) | 132.43(0.05) | 132.55(0.01) | 132.36 | -0.6 | | -14 | 30(-3.3) | -30 | [8] | [4] | [-7] | 55 | -38 | CR | -0.2 | HoldShort | | (7) | 1 | -14 | -5 | -12 | 0.8,85 | 33 | | 19 | Feb/22 | 9 | 134.09 | 132.1 | 131.62(0.08) | 132.37(0.05) | 132.54(-0.02) | 132.58 | -0.6 | | -14 | 33(0.4) | -35 | [7] | [1] | [-6] | 71 | -16 | CR | 0 | HoldShort? | | (9) | -2 | -20 | 2 | 1 | 1.1,93 | 33 | | 20 | Feb/18 | 15 | 134.51 | 132.12 | 131.52(0.03) | 132.3(0.11) | 132.56(0.05) | 132.9 | -0.5 | | -15 | 33(9.5) | -30 | [3] | [9] | [6] | 82 | 82 | RG | 0.4 | Wait? | | (8) | 4 | 16 | 3 | 8 | 1.6,92 | 33 | | | | |
| 21 | Feb/18 | 14 | 134.51 | 132.12 | 131.48(0.06) | 132.15(0.12) | 132.5(0.07) | 132.65 | -0.5 | | -15 | 23(1.3) | -15 | [5] | [11] | [7] | 70 | 48 | RG | 0.2 | Wait | | (3) | 6 | 25 | -8 | 4 | 1.4,85 | 33 | | 22 | Feb/18 | 13 | 134.51 | 132.12 | 131.4(0.02) | 131.99(0.09) | 132.41(0.08) | 132.25 | -0.6 | | -15 | 22(0.5) | -50 | [2] | [10] | [-2] | 64 | 60 | CR | -0.2 | HoldShort | | (3) | 7 | 0 | -8 | -8 | 1.1,86 | 33 | | 23 | Feb/18 | 12 | 134.51 | 132.12 | 131.37(-0.01) | 131.87(0.11) | 132.31(0.06) | 132.25 | -0.6 | | -15 | 21(-0.2) | -50 | [-1] | [9] | [-11] | 73 | 95 | RG | -0.1 | Wait | | (2) | 5 | -30 | 0 | -5 | 1.2,93 | 33 | | 24 | Feb/18 | 11 | 134.51 | 132.12 | 131.38(0.02) | 131.72(0.13) | 132.23(0.15) | 132.73 | -0.5 | | -15 | 22(0.7) | -30 | [2] | [18] | [7] | 95 | 118 | RG | 0.6 | Wait | | (2) | 13 | 7 | 17 | 20 | 1.8,100 | 33 | | 25 | Feb/18 | 10 | 134.51 | 132.12 | 131.36(-0.01) | 131.55(0.13) | 132.03(0.16) | 132.62 | -0.5 | | -15 | 21(-0.4) | -30 | [-1] | [18] | [13] | 88 | 150 | UR | 0.8 | SmallShort | | (1) | 13 | 23 | 17 | 20 | 1.7,95 | 33 | | | | |
| 26 | Feb/18 | 9 | 134.51 | 132.12 | 131.37(-0.02) | 131.38(0.14) | 131.82(0.2) | 132.26 | -0.6 | | -15 | 21(-0.7) | -25 | [-2] | [22] | [17] | 73 | 140 | UR | 0.6 | SmallShort? | | (-2) | 17 | 39 | 15 | 17 | 1.2,93 | 33 | | 27 | Feb/17 | 15 | 134.98 | 132.05 | 131.39(-0.05) | 131.19(0.1) | 131.56(0.09) | 131.66 | -0.9 | | -20 | 22(-0.2) | -50 | [-4] | [8] | [-0] | 45 | 93 | RG | 0.1 | Wait? | | (-4) | 8 | -9 | 16 | 2 | 0.3,87 | 24 | | 28 | Feb/17 | 14 | 134.98 | 132.05 | 131.45(-0.02) | 131.06(0.15) | 131.44(0.18) | 131.8 | -0.8 | | -20 | 22(-0.3) | -40 | [-2] | [18] | [2] | 37 | 95 | UR | 0.4 | SmallShort | | (-3) | 15 | -5 | 19 | 11 | 0.4,77 | 24 | | 29 | Feb/17 | 13 | 134.98 | 132.05 | 131.45(0) | 130.86(0.08) | 131.2(0.11) | 131.88 | -0.8 | | -20 | 23(0) | -15 | [0] | [10] | [16] | 29 | 57 | UR | 0.8 | SmallShort | | (-2) | 9 | 33 | 18 | 20 | 0.5,66 | 24 | | 30 | Feb/17 | 12 | 134.98 | 132.05 | 131.47(-0.01) | 130.75(-0.04) | 131.06(0.09) | 131.37 | -1 | | -20 | 23(0) | -35 | [-1] | [3] | [11] | -3 | 22 | UR | 0.4 | SmallShort | | (-2) | 8 | 18 | 12 | 20 | -0.1,50 | 24 | | | | |
| 31 | Feb/17 | 11 | 134.98 | 132.05 | 131.48(-0.01) | 130.8(-0.01) | 130.94(0.1) | 131.1 | -1 | | -20 | 23(0) | -45 | [-1] | [5] | [3] | -21 | 5 | UR | 0.2 | SmallShort | | (-2) | 9 | 4 | 2 | 20 | -0.4,39 | 24 | | 32 | Feb/17 | 10 | 134.98 | 132.05 | 131.49(0.02) | 130.81(-0.07) | 130.81(0.07) | 131.04 | -1 | | -20 | 23(-0.6) | -20 | [2] | [0] | [11] | -24 | -32 | RG | 0.3 | Wait | | (-2) | 6 | 25 | 8 | 17 | -0.5,39 | 24 | | 33 | Feb/17 | 9 | 134.98 | 132.05 | 131.47(-0.01) | 130.9(-0.11) | 130.72(0.15) | 130.65 | -1.1 | | -20 | 23(0.2) | -50 | [-1] | [5] | [-8] | -38 | -12 | RG | -0.1 | Wait? | | (1) | 13 | -33 | 10 | 12 | -0.9,35 | 24 | | 34 | Feb/16 | 15 | 135.47 | 132.5 | 131.48(-0.02) | 131.04(-0.11) | 130.52(0.08) | 131.16 | -1.1 | | -20 | 23(1.1) | -40 | [-2] | [-2] | [14] | -27 | 20 | DP | 0.7 | OpenShort? | | (1) | 7 | 25 | 17 | 20 | -0.4,33 | 29 | | 35 | Feb/16 | 14 | 135.47 | 132.5 | 131.5(-0.06) | 131.18(-0.14) | 130.42(-0.19) | 130.77 | -1.2 | | -20 | 22(-0.1) | -50 | [-5] | [-27] | [8] | -47 | -47 | DP | 0.4 | OpenShort | | (-3) | -16 | 18 | 12 | 7 | -0.8,23 | 29 | | | | |
| 36 | Feb/16 | 13 | 135.47 | 132.5 | 131.58(-0.08) | 131.37(-0.17) | 130.67(-0.11) | 130.5 | -1.2 | | -20 | 22(0.5) | -50 | [-7] | [-22] | [2] | -67 | -26 | DP | -0.2 | OpenShort | | (-7) | -9 | 10 | -4 | -13 | -1.2,13 | 29 | | 37 | Feb/16 | 12 | 135.47 | 132.5 | 131.68(-0.07) | 131.59(-0.18) | 130.82(-0.19) | 130.35 | -1.3 | | -20 | 21(1.2) | -50 | [-6] | [-29] | [4] | -79 | -77 | DP | -0.6 | OpenShort | | (-7) | -16 | 33 | -27 | -20 | -1.6,11 | 29 | | 38 | Feb/16 | 11 | 135.47 | 132.5 | 131.77(-0.09) | 131.83(-0.2) | 131.07(-0.4) | 129.84 | -1.4 | | -20 | 20(3.7) | -50 | [-8] | [-48] | [-27] | -83 | -161 | DT | -1.5 | OpenShort | | (-8) | -34 | -55 | -21 | -20 | -2.4,27 | 29 | | 39 | Feb/16 | 10 | 135.47 | 132.5 | 131.89(-0.04) | 132.09(-0.08) | 131.59(-0.28) | 130.69 | -1.2 | | -20 | 17(1.1) | -50 | [-3] | [-31] | [-35] | -55 | -120 | DT | -1.4 | OpenShort | | (-5) | -24 | -81 | -22 | -20 | -1.8,40 | 29 | | 40 | Feb/16 | 9 | 135.47 | 132.5 | 131.94(0.02) | 132.2(0.04) | 131.96(-0.08) | 131.96 | -0.9 | | -20 | 15(-0.2) | -30 | [2] | [-8] | [11] | 2 | -40 | RG | 0 | Wait? | | (2) | -7 | 45 | -17 | -18 | 0,52 | 29 | | | | |
| 41 | Feb/15 | 15 | 136.04 | 132.95 | 131.91(-0.02) | 132.15(-0.02) | 132.07(-0.23) | 131.26 | -1.2 | | -19 | 16(0.3) | -50 | [-2] | [-24] | [-16] | -21 | -88 | DT | -1.3 | OpenShort? | | (-2) | -20 | -23 | -31 | -20 | -1.1,57 | 42 | | 42 | Feb/15 | 14 | 136.04 | 132.95 | 131.93(0.03) | 132.18(0.1) | 132.37(-0.17) | 131.61 | -1.1 | | -19 | 15(-0.9) | -50 | [3] | [-13] | [-22] | 12 | -93 | DR | -1.3 | OpenShort | | (1) | -14 | -43 | -23 | -20 | -0.5,74 | 42 | | 43 | Feb/15 | 13 | 136.04 | 132.95 | 131.89(0.05) | 132.05(0.1) | 132.6(0.01) | 132.29 | -0.9 | | -19 | 16(-1) | -40 | [4] | [3] | [-9] | 53 | -18 | CR | -0.5 | HoldShort | | (4) | 1 | -18 | -11 | -11 | 0.6,88 | 42 | | 44 | Feb/15 | 12 | 136.04 | 132.95 | 131.82(0.08) | 131.92(0.08) | 132.59(0.12) | 132.57 | -0.9 | | -19 | 17(-0.7) | -15 | [7] | [12] | [-0] | 72 | 10 | RG | -0 | Wait | | (6) | 10 | -4 | -4 | 20 | 1.1,94 | 42 | | 45 | Feb/15 | 11 | 136.04 | 132.95 | 131.71(0.06) | 131.82(0.02) | 132.43(0.14) | 132.63 | -0.9 | | -19 | 18(0.3) | -25 | [5] | [10] | [3] | 80 | 45 | RG | 0.3 | Wait | | (7) | 12 | -6 | 8 | 20 | 1.3,97 | 42 | | | | |
| 46 | Feb/15 | 10 | 136.04 | 132.95 | 131.63(0.06) | 131.8(0.02) | 132.24(0.17) | 132.72 | -0.8 | | -19 | 18(0.4) | -20 | [5] | [13] | [5] | 86 | 63 | RG | 0.7 | Wait | | (6) | 14 | -4 | 18 | 20 | 1.6,96 | 42 | | 47 | Feb/15 | 9 | 136.04 | 132.95 | 131.55(0.09) | 131.78(0.06) | 132.02(0.4) | 132.78 | -0.8 | | -19 | 17(1.3) | 25 | [8] | [35] | [20] | 83 | 99 | UT | 1.1 | OpenLong? | | (7) | 34 | 36 | 28 | 20 | 1.8,88 | 42 | | 48 | Feb/14 | 15 | 136.51 | 133.5 | 131.43(0.05) | 131.78(0) | 131.5(0.19) | 132.21 | -1.1 | | -20 | 16(0.1) | -5 | [4] | [14] | [13] | 55 | 58 | RG | 1.1 | SmallShort? | | (6) | 16 | 23 | 18 | 20 | 1.2,75 | 33 | | 49 | Feb/14 | 14 | 136.51 | 133.5 | 131.37(-0.02) | 131.7(0.02) | 131.25(0.05) | 131.85 | -1.2 | | -20 | 16(-0.5) | -50 | [-2] | [1] | [7] | 33 | 73 | UR | 1 | SmallShort | | (3) | 4 | 13 | 11 | 5 | 0.8,63 | 33 | | 50 | Feb/14 | 13 | 136.51 | 133.5 | 131.39(-0.03) | 131.67(0.01) | 131.19(-0.12) | 131.64 | -1.3 | | -20 | 16(-1.1) | -50 | [-3] | [-14] | [4] | -1 | 20 | DP | 0.7 | OpenShort | | (-2) | -10 | 12 | -0 | -3 | 0.4,39 | 33 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|