|
|
| ^ JETS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 24, 2022 |
|
JETS Trading Signals: Hourly Price Forecast and Prediction(U.S. Global Jets ETF)
One month low (close): $20.3800 One month high (close): $23.4300
JETS Daily Change: 0.28% Daily StdDev 2.47% JETS EMA_5_Trend: -1.78% 10Minute StdDev: $0.6486
Latest Price : $21.46(0.28%) | Mon. Feb 28, 2022($0.3) Fri. Feb 25, 2022($0.6) Thu. Feb 24, 2022($0.5) Wed. Feb 23, 2022($0.3) Tue. Feb 22, 2022($0.2) Fri. Feb 18, 2022($0.2) Thu. Feb 17, 2022($0.3) Wed. Feb 16, 2022($0.1)
| JETS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.78% Daily EMA 20 BBV: -0.6
| | Thu. Feb. 24, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/24 | 13 | 21.99 | 22.44 | 21.68(-0.46) | 21.11(-0.57) | 20.57(-0.77) | 20.69 | -1.4 | | 5 | 79(0.9) | -35 | [-19] | [-49] | [7] | -65 | -209 | DP | 0.2 | OpenShort | | (-20) | -31 | 17 | 12 | -5 | -1.4,20 | 56 | Sample size 50 Avg positive next hour return: 0.96%(48%) Avg negative next hour return: -0.51%(52%)
Daily Trend: %
Up Forces: 21.99(daily_ema_20 6.28%)
Down Forces:
Support Levels:
Resistance Levels: 21.11(hourly_sma_10 2.03%) 21.68(hourly_sma_20 4.78%) 22.44(weak_daily_ema_10 8.46%)
|
| | | 2 | Feb/24 | 12 | 21.99 | 22.44 | 21.78(-0.46) | 21.23(-0.75) | 20.73(-0.86) | 20.61 | -1.5 | | 5 | 78(3.6) | -50 | [-19] | [-57] | [-8] | -75 | -310 | DT | -0.2 | OpenShort | | (-22) | -35 | -19 | 18 | -20 | -1.7,18 | 56 | | 3 | Feb/24 | 11 | 21.99 | 22.44 | 21.88(-0.41) | 21.39(-0.74) | 20.91(-0.9) | 20.7 | -1.4 | | 5 | 74(4.7) | -50 | [-17] | [-58] | [1] | -83 | -366 | DP | -0.3 | OpenShort | | (-20) | -36 | 19 | 6 | -20 | -1.8,12 | 56 | | 4 | Feb/24 | 10 | 21.99 | 22.44 | 21.97(-0.45) | 21.55(-0.65) | 21.1(-1.08) | 20.61 | -1.5 | | 5 | 69(6) | -40 | [-18] | [-63] | [11] | -100 | -451 | BT | -0.8 | OpenLong | | (-22) | -44 | 70 | -2 | -20 | -2.2,5 | 56 | | 5 | Feb/24 | 9 | 21.99 | 22.44 | 22.07(-0.59) | 21.69(-0.87) | 21.33(-1.48) | 20.28 | -1.9 | | 5 | 63(19.9) | -50 | [-24] | [-86] | [-101] | -128 | -603 | DT | -1.8 | HoldShort? | | (-23) | -60 | -231 | -12 | -20 | -3.1,0 | 56 | | | | |
| 6 | Feb/23 | 15 | 21.96 | 22.61 | 22.2(-0.31) | 21.88(-0.36) | 21.65(-0.41) | 21.43 | -0.6 | | 7 | 43(3.8) | -40 | [-13] | [-29] | [-17] | -100 | -153 | DT | -0.6 | HoldShort? | | (-13) | -17 | -26 | -5 | -20 | -2,0 | 52 | | 7 | Feb/23 | 14 | 21.96 | 22.61 | 22.27(-0.27) | 21.96(-0.36) | 21.74(-0.64) | 21.56 | -0.4 | | 7 | 40(2.5) | -40 | [-11] | [-38] | [-9] | -93 | -218 | DT | -0.5 | OpenShort | | (-13) | -26 | -20 | 1 | -20 | -1.9,5 | 52 | | 8 | Feb/23 | 13 | 21.96 | 22.61 | 22.33(-0.27) | 22.04(-0.36) | 21.88(-0.55) | 21.66 | -0.3 | | 7 | 37(1.9) | -40 | [-11] | [-34] | [-18] | -93 | -177 | DT | -0.6 | OpenShort | | (-12) | -22 | -41 | -2 | -20 | -1.9,5 | 52 | | 9 | Feb/23 | 12 | 21.96 | 22.61 | 22.39(-0.27) | 22.12(-0.18) | 22(-0.18) | 21.87 | -0.1 | | 7 | 35(-0.7) | 0 | [-11] | [-15] | [4] | -85 | -19 | RG | -0.4 | Wait | | (-10) | -7 | 28 | -8 | -20 | -1.6,5 | 52 | | 10 | Feb/23 | 11 | 21.96 | 22.61 | 22.45(-0.31) | 22.16(-0.4) | 22.04(-0.36) | 21.73 | -0.2 | | 7 | 36(1.5) | -40 | [-13] | [-27] | [-16] | -96 | -111 | DT | -0.9 | OpenShort | | (-13) | -15 | -28 | -7 | -20 | -2.1,7 | 52 | | | | |
| 11 | Feb/23 | 10 | 21.96 | 22.61 | 22.52(-0.27) | 22.25(-0.4) | 22.12(-0.36) | 21.87 | -0.1 | | 7 | 34(1.3) | -40 | [-11] | [-27] | [-28] | -87 | -121 | DT | -0.8 | OpenShort | | (-12) | -15 | -75 | 2 | -20 | -2,13 | 52 | | 12 | Feb/23 | 9 | 21.96 | 22.61 | 22.58(-0.18) | 22.34(-0.13) | 22.12(0) | 22.26 | 0.3 | | 7 | 33(-0.7) | 15 | [-7] | [-6] | [4] | -61 | 29 | RG | 0.2 | Wait? | | (-10) | 0 | 4 | 11 | 9 | -1,14 | 52 | | 13 | Feb/22 | 15 | 21.94 | 22.73 | 22.62(-0.18) | 22.37(-0.13) | 22.2(-0.18) | 22.24 | 0.3 | | 12 | 34(0.6) | 25 | [-7] | [-11] | [7] | -74 | -42 | RG | 0.1 | Wait? | | (-8) | -7 | 23 | 3 | -14 | -1.2,6 | 56 | | 14 | Feb/22 | 14 | 21.94 | 22.73 | 22.66(-0.31) | 22.4(-0.22) | 22.24(-0.22) | 22.12 | 0.2 | | 12 | 33(-1.6) | 0 | [-13] | [-16] | [-4] | -93 | 4 | RG | -0.4 | Wait | | (-10) | -9 | 2 | -4 | -20 | -1.7,0 | 56 | | 15 | Feb/22 | 13 | 21.94 | 22.73 | 22.73(-0.26) | 22.45(-0.27) | 22.29(-0.4) | 22.11 | 0.2 | | 12 | 35(-0.4) | -15 | [-11] | [-24] | [-10] | -94 | -117 | DT | -0.5 | HoldShort | | (-13) | -16 | -19 | -7 | -20 | -1.8,1 | 56 | | | | |
| 16 | Feb/22 | 12 | 21.94 | 22.73 | 22.79(-0.26) | 22.51(-0.31) | 22.38(-0.44) | 22.21 | 0.3 | | 12 | 35(1) | -15 | [-11] | [-26] | [-9] | -84 | -106 | DT | -0.5 | HoldShort | | (-11) | -18 | -21 | 3 | -20 | -1.7,9 | 56 | | 17 | Feb/22 | 11 | 21.94 | 22.73 | 22.85(-0.22) | 22.58(-0.18) | 22.48(-0.22) | 22.32 | 0.4 | | 12 | 34(0.3) | -10 | [-9] | [-14] | [-15] | -81 | -72 | DT | -0.5 | HoldShort | | (-11) | -9 | -33 | -1 | -20 | -1.6,9 | 56 | | 18 | Feb/22 | 10 | 21.94 | 22.73 | 22.9(-0.22) | 22.62(-0.13) | 22.53(-0.04) | 22.49 | 0.6 | | 12 | 34(-2.1) | 35 | [-9] | [-6] | [13] | -72 | 19 | RG | -0.1 | Wait | | (-7) | -2 | 37 | 1 | 4 | -1.2,8 | 56 | | 19 | Feb/22 | 9 | 21.94 | 22.73 | 22.95(-0.26) | 22.65(-0.35) | 22.54(-0.27) | 22.3 | 0.4 | | 12 | 36(1.8) | -25 | [-11] | [-20] | [-23] | -94 | -97 | DT | -0.7 | OpenShort? | | (-13) | -11 | -55 | -1 | -20 | -1.9,4 | 56 | | 20 | Feb/18 | 15 | 21.88 | 22.7 | 23.01(-0.22) | 22.73(-0.22) | 22.6(-0.18) | 22.59 | 0.7 | | 14 | 34(1) | -5 | [-9] | [-12] | [-5] | -78 | -13 | RG | -0 | Wait? | | (-10) | -7 | -19 | 5 | 0 | -1.3,5 | 63 | | | | |
| 21 | Feb/18 | 14 | 21.88 | 22.7 | 23.06(-0.13) | 22.78(-0.22) | 22.64(-0.13) | 22.69 | 0.8 | | 14 | 33(0.5) | 45 | [-5] | [-9] | [11] | -74 | -65 | RG | 0.2 | Wait | | (-7) | -5 | 21 | 8 | 20 | -1.1,4 | 63 | | 22 | Feb/18 | 13 | 21.88 | 22.7 | 23.09(-0.17) | 22.83(-0.17) | 22.67(-0.18) | 22.58 | 0.7 | | 14 | 33(1.9) | 5 | [-7] | [-10] | [-4] | -90 | -99 | RG | -0.3 | Wait | | (-7) | -8 | 0 | -2 | -20 | -1.6,0 | 63 | | 23 | Feb/18 | 12 | 21.88 | 22.7 | 23.13(-0.17) | 22.87(-0.22) | 22.71(-0.26) | 22.58 | 0.7 | | 14 | 31(2.5) | 20 | [-7] | [-15] | [-4] | -94 | -138 | RG | -0.4 | Wait | | (-7) | -11 | 0 | -2 | -20 | -1.8,1 | 63 | | 24 | Feb/18 | 11 | 21.88 | 22.7 | 23.17(-0.13) | 22.92(-0.39) | 22.77(-0.39) | 22.58 | 0.7 | | 14 | 28(3.4) | 5 | [-5] | [-23] | [-15] | -98 | -218 | RG | -0.7 | Wait | | (-7) | -16 | -41 | 2 | -13 | -2.1,5 | 63 | | 25 | Feb/18 | 10 | 21.88 | 22.7 | 23.2(-0.13) | 23.01(-0.22) | 22.86(-0.22) | 22.8 | 0.9 | | 14 | 25(0.7) | 15 | [-5] | [-13] | [-3] | -85 | -98 | RG | -0.2 | Wait | | (-6) | -9 | -9 | 4 | -4 | -1.6,5 | 63 | | | | |
| 26 | Feb/18 | 9 | 21.88 | 22.7 | 23.23(-0.09) | 23.06(-0.26) | 22.91(-0.3) | 22.85 | 1 | | 14 | 24(2.4) | 35 | [-4] | [-16] | [2] | -87 | -146 | RG | -0.3 | Wait? | | (-4) | -12 | 15 | -12 | -18 | -1.6,3 | 63 | | 27 | Feb/17 | 15 | 21.79 | 22.56 | 23.25(-0.09) | 23.12(-0.26) | 22.98(-0.22) | 22.77 | 1 | | 14 | 22(2.9) | 10 | [-4] | [-13] | [-14] | -103 | -177 | RG | -1 | SmallLong? | | (-6) | -9 | -17 | -21 | -20 | -2.2,2 | 70 | | 28 | Feb/17 | 14 | 21.79 | 22.56 | 23.27(0.13) | 23.18(-0.3) | 23.03(-0.17) | 22.86 | 1.1 | | 14 | 19(-11.3) | 50 | [5] | [-9] | [-16] | -96 | -347 | DR | -0.9 | HoldShort | | (-4) | -7 | -30 | -18 | -20 | -2.2,9 | 70 | | 29 | Feb/17 | 13 | 21.79 | 22.56 | 23.24(0.22) | 23.25(-0.21) | 23.07(-0.39) | 23.02 | 1.3 | | 14 | 30(-8.7) | 50 | [9] | [-15] | [-9] | -51 | -394 | DR | -0.2 | OpenShort | | (10) | -16 | -19 | -8 | -20 | -0.7,17 | 70 | | 30 | Feb/17 | 12 | 21.79 | 22.56 | 23.19(0.17) | 23.3(-0.13) | 23.16(-0.26) | 23.12 | 1.4 | | 14 | 39(-4.3) | 50 | [7] | [-9] | [-7] | -39 | -255 | DR | -0.1 | OpenShort | | (10) | -11 | -4 | -16 | -20 | -0.2,16 | 70 | | | | |
| 31 | Feb/17 | 11 | 21.79 | 22.56 | 23.15(0.13) | 23.33(-0.09) | 23.22(-0.13) | 23.14 | 1.4 | | 14 | 43(-2.4) | 50 | [5] | [-3] | [1] | -42 | -158 | RG | -0.2 | Wait | | (7) | -5 | 26 | -33 | -20 | -0,8 | 70 | | 32 | Feb/17 | 10 | 21.79 | 22.56 | 23.12(0.09) | 23.35(-0.17) | 23.25(-0.39) | 23 | 1.2 | | 14 | 46(-2) | 35 | [4] | [-16] | [-14] | -26 | -229 | DR | -0.6 | OpenShort | | (6) | -16 | -11 | -28 | -20 | -0.3,32 | 70 | | 33 | Feb/17 | 9 | 21.79 | 22.56 | 23.1(0.17) | 23.39(-0.09) | 23.34(-0.38) | 23.06 | 1.3 | | 14 | 48(-2.6) | 35 | [7] | [-13] | [-35] | 10 | -273 | DR | -0.6 | OpenShort? | | (6) | -16 | -75 | -16 | -20 | -0.1,62 | 70 | | 34 | Feb/16 | 15 | 21.71 | 22.4 | 23.06(0.22) | 23.41(0.04) | 23.43(-0.04) | 23.47 | 1.9 | | 14 | 50(-2.1) | 50 | [9] | [5] | [3] | 56 | -40 | UT | 0.1 | OpenLong? | | (11) | -2 | 7 | -4 | 9 | 0.8,86 | 76 | | 35 | Feb/16 | 14 | 21.71 | 22.4 | 23.01(0.26) | 23.4(0.04) | 23.43(0) | 23.43 | 1.8 | | 14 | 52(-3.1) | 50 | [11] | [7] | [6] | 58 | -71 | UT | -0 | OpenLong | | (10) | 0 | 22 | -8 | 0 | 0.8,88 | 76 | | | | |
| 36 | Feb/16 | 13 | 21.71 | 22.4 | 22.95(0.26) | 23.4(0) | 23.44(-0.04) | 23.31 | 1.7 | | 14 | 55(-1.7) | 50 | [11] | [4] | [-8] | 59 | -100 | CR | -0.2 | HoldShort | | (11) | -2 | -15 | -8 | -20 | 0.7,91 | 76 | | 37 | Feb/16 | 12 | 21.71 | 22.4 | 22.89(0.13) | 23.39(0.13) | 23.45(0.04) | 23.39 | 1.8 | | 14 | 57(1.1) | 50 | [5] | [9] | [-13] | 69 | 104 | CR | -0.1 | HoldShort | | (11) | 2 | -29 | -3 | -20 | 0.9,96 | 76 | | 38 | Feb/16 | 11 | 21.71 | 22.4 | 22.86(0.09) | 23.36(0.6) | 23.44(0.17) | 23.55 | 1.9 | | 14 | 56(2.1) | 50 | [4] | [24] | [-4] | 83 | 254 | CR | 0.2 | OpenShort | | (10) | 7 | 2 | 3 | -20 | 1.3,100 | 76 | | 39 | Feb/16 | 10 | 21.71 | 22.4 | 22.84(0.09) | 23.22(0.56) | 23.4(0.17) | 23.54 | 1.9 | | 14 | 54(1.3) | 50 | [4] | [23] | [5] | 84 | 264 | UT | 0.3 | OpenLong | | (4) | 7 | 22 | 3 | -20 | 1.4,99 | 76 | | 40 | Feb/16 | 9 | 21.71 | 22.4 | 22.82(0.04) | 23.09(0.48) | 23.36(0.04) | 23.42 | 1.8 | | 14 | 53(1.5) | 50 | [2] | [16] | [4] | 77 | 230 | UT | 0.1 | OpenLong? | | (2) | 2 | 11 | 1 | -4 | 1.2,97 | 76 | | | | |
| 41 | Feb/15 | 15 | 21.61 | 22.21 | 22.81(0.09) | 22.98(0.39) | 23.35(0.09) | 23.36 | 2 | | 12 | 51(-3.9) | 50 | [4] | [16] | [3] | 73 | 173 | UT | 0 | OpenLong? | | (2) | 4 | 0 | -1 | 20 | 1.1,95 | 71 | | 42 | Feb/15 | 14 | 21.61 | 22.21 | 22.79(0.04) | 22.89(0.39) | 23.33(0.17) | 23.36 | 2 | | 12 | 55(1.5) | 50 | [2] | [19] | [6] | 74 | 252 | UT | 0.1 | OpenLong | | (2) | 7 | 6 | -3 | 20 | 1.2,94 | 71 | | 43 | Feb/15 | 13 | 21.61 | 22.21 | 22.78(0.04) | 22.8(0.4) | 23.29(1) | 23.33 | 2 | | 12 | 54(1) | 50 | [2] | [53] | [9] | 75 | 439 | UT | 0.1 | HoldLong | | (4) | 41 | 6 | 10 | 20 | 1.2,95 | 71 | | 44 | Feb/15 | 12 | 21.61 | 22.21 | 22.77(0.04) | 22.71(0.35) | 23.06(1.1) | 23.3 | 2 | | 12 | 53(1.1) | 50 | [2] | [56] | [6] | 77 | 455 | UT | 0.5 | OpenLong | | (2) | 46 | -20 | 25 | 20 | 1.2,97 | 71 | | 45 | Feb/15 | 11 | 21.61 | 22.21 | 22.77(0) | 22.63(0.58) | 22.81(0.93) | 23.41 | 2.1 | | 12 | 51(0.4) | 50 | [0] | [54] | [26] | 84 | 513 | UR | 1.4 | SmallShort | | (2) | 38 | 26 | 52 | 20 | 1.5,96 | 71 | | | | |
| 46 | Feb/15 | 10 | 21.61 | 22.21 | 22.76(-0.04) | 22.5(0.49) | 22.6(0.71) | 23.27 | 1.9 | | 12 | 51(-0.9) | 50 | [-2] | [42] | [27] | 45 | 429 | UR | 1.5 | SmallShort | | (-2) | 29 | 26 | 39 | 20 | 1.2,65 | 71 | | 47 | Feb/15 | 9 | 21.61 | 22.21 | 22.77(-0.04) | 22.39(0.18) | 22.44(0.54) | 23.13 | 1.8 | | 12 | 52(-1.8) | 50 | [-2] | [29] | [80] | 3 | 329 | UR | 1.5 | SmallShort? | | (-2) | 22 | 189 | 19 | 20 | 0.8,33 | 71 | | 48 | Feb/14 | 15 | 21.52 | 22.02 | 22.78(-0.22) | 22.35(-0.4) | 22.32(-0.22) | 22.16 | 0.8 | | 7 | 54(-3.6) | 0 | [-9] | [-18] | [1] | -73 | -112 | RG | -0.3 | Wait? | | (-13) | -9 | 6 | -24 | 20 | -1.3,10 | 64 | | 49 | Feb/14 | 14 | 21.52 | 22.02 | 22.83(-0.22) | 22.44(-0.53) | 22.37(-0.36) | 22.13 | 0.8 | | 7 | 57(4) | -35 | [-10] | [-28] | [-16] | -71 | -180 | DT | -0.5 | OpenShort | | (-10) | -16 | -42 | -24 | 20 | -1.6,19 | 64 | | 50 | Feb/14 | 13 | 21.52 | 22.02 | 22.88(-0.22) | 22.56(-0.35) | 22.45(0.27) | 22.35 | 1.1 | | 7 | 53(1.1) | -5 | [-10] | [3] | [-11] | -54 | 58 | RG | -0.2 | Wait | | (-7) | 12 | -27 | -18 | 14 | -1.3,29 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|