|
|
| ^ ITW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 24, 2022 |
|
ITW Trading Signals: Hourly Price Forecast and Prediction(Illinois Tool Works Inc.)
One month low (close): $213.4900 One month high (close): $241.4500
ITW Daily Change: 0.3% Daily StdDev 1.32% ITW EMA_5_Trend: -0.55% 10Minute StdDev: $0
Latest Price : $214.14(0.3%) | Mon. Feb 28, 2022($0) Fri. Feb 25, 2022($0) Thu. Feb 24, 2022($0) Wed. Feb 23, 2022($0) Tue. Feb 22, 2022($0) Fri. Feb 18, 2022($0) Thu. Feb 17, 2022($0) Wed. Feb 16, 2022($0)
| ITW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.55% Daily EMA 20 BBV: -1.2
| | Thu. Feb. 24, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/24 | 13 | 223.78 | 217.08 | 214.29(-0.12) | 213.66(-0.11) | 212(-0.22) | 211.64 | -1.5 | | -24 | 19(0.4) | -50 | [-9] | [-27] | [-4] | -74 | -58 | DT | -0.2 | OpenShort | | (-9) | -17 | -0 | -2 | -20 | -1.8,21 | 13 | Sample size 50 Avg positive next hour return: 0.31%(38%) Avg negative next hour return: -0.33%(62%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 213.66(hourly_sma_10 0.95%) 214.29(hourly_sma_20 1.25%) 217.08(daily_ema_10 2.57%) 223.78(daily_ema_20 5.74%)
|
| | | 2 | Feb/24 | 12 | 223.78 | 217.08 | 214.55(-0.1) | 213.9(-0.15) | 212.47(-0.3) | 211.65 | -1.5 | | -24 | 18(1.5) | -50 | [-8] | [-35] | [-12] | -70 | -116 | DT | -0.6 | OpenShort | | (-10) | -23 | -35 | 17 | -20 | -2,30 | 13 | | 3 | Feb/24 | 11 | 223.78 | 217.08 | 214.76(-0.08) | 214.22(-0.13) | 213.12(-0.28) | 212.59 | -1.4 | | -24 | 17(1) | -50 | [-6] | [-32] | [-10] | -65 | -90 | DT | -0.4 | OpenShort | | (-6) | -21 | -24 | -2 | -20 | -1.6,25 | 13 | | 4 | Feb/24 | 10 | 223.78 | 217.08 | 214.93(-0.06) | 214.5(-0.04) | 213.71(-0.27) | 213.25 | -1.3 | | -24 | 16(-0.4) | -45 | [-5] | [-27] | [25] | -69 | -88 | DP | -0.4 | OpenShort | | (-6) | -21 | 91 | -20 | -20 | -1.3,14 | 13 | | 5 | Feb/24 | 9 | 223.78 | 217.08 | 215.06(-0.17) | 214.58(-0.19) | 214.28(-0.48) | 210.8 | -1.6 | | -24 | 16(5.1) | -50 | [-13] | [-51] | [-55] | -122 | -152 | DT | -2.7 | HoldShort? | | (-10) | -36 | -120 | -46 | -20 | -3.3,11 | 13 | | | | |
| 6 | Feb/23 | 15 | 224.74 | 218.28 | 215.42(-0.07) | 214.98(-0.07) | 214.28(-0) | 214.08 | -1.4 | | -23 | 11(-0.5) | -50 | [-5] | [-8] | [-15] | -59 | 7 | DT | -1.4 | OpenShort? | | (-6) | -0 | -32 | -22 | -14 | -1.5,29 | 24 | | 7 | Feb/23 | 14 | 224.74 | 218.28 | 215.58(-0.06) | 214.98(-0) | 214.28(0) | 214.93 | -1.2 | | -23 | 12(-1.4) | -50 | [-5] | [-5] | [-7] | -8 | 27 | DT | -0.4 | OpenShort | | (-5) | 0 | -24 | 8 | -4 | -0.7,60 | 24 | | 8 | Feb/23 | 13 | 224.74 | 218.28 | 215.72(-0.08) | 215.14(0.04) | 215.32(0.01) | 215.57 | -1.2 | | -23 | 13(-2.7) | -50 | [-6] | [-4] | [-6] | 15 | 70 | DT | 0.2 | OpenShort | | (-5) | 1 | -32 | 27 | 4 | -0.1,67 | 24 | | 9 | Feb/23 | 12 | 224.74 | 218.28 | 215.89(-0.07) | 215.06(0.08) | 215.3(0.21) | 216.44 | -1.1 | | -23 | 16(-3.3) | -40 | [-5] | [13] | [16] | 8 | 148 | UR | 0.9 | SmallShort | | (-5) | 16 | 31 | 22 | 20 | 0.4,48 | 24 | | 10 | Feb/23 | 11 | 224.74 | 218.28 | 216.05(-0.08) | 214.88(-0.01) | 214.85(0.12) | 215.6 | -1.2 | | -23 | 19(-2.1) | -45 | [-6] | [3] | [22] | -33 | 87 | UR | 0.5 | SmallShort | | (-8) | 9 | 56 | 8 | 20 | -0.3,25 | 24 | | | | |
| 11 | Feb/23 | 10 | 224.74 | 218.28 | 216.23(-0.1) | 214.91(-0.13) | 214.6(-0.15) | 214.08 | -1.4 | | -23 | 21(0.5) | -50 | [-8] | [-23] | [-10] | -67 | -39 | DT | -0.3 | OpenShort | | (-9) | -11 | -31 | 4 | -2 | -1.3,16 | 24 | | 12 | Feb/23 | 9 | 224.74 | 218.28 | 216.44(-0.06) | 215.2(-0.05) | 214.93(-0.01) | 214.92 | -1.2 | | -23 | 21(0.2) | -50 | [-5] | [-8] | [-4] | -57 | -15 | DT | -0 | OpenShort? | | (-6) | -1 | -17 | 8 | 3 | -0.9,16 | 24 | | 13 | Feb/22 | 15 | 225.78 | 219.47 | 216.58(-0.05) | 215.3(-0.02) | 214.96(0.08) | 215.39 | -1.4 | | -23 | 21(-0.8) | -50 | [-4] | [0] | [14] | -57 | 17 | UR | 0.3 | SmallShort? | | (-5) | 6 | 39 | 4 | 7 | -0.7,11 | 30 | | 14 | Feb/22 | 14 | 225.78 | 219.47 | 216.69(-0.15) | 215.34(-0.1) | 214.78(-0.07) | 214.35 | -1.5 | | -23 | 21(-0.9) | -50 | [-11] | [-16] | [-2] | -80 | 18 | DT | -0.3 | HoldShort | | (-6) | -5 | -3 | 1 | -14 | -1.4,5 | 30 | | 15 | Feb/22 | 13 | 225.78 | 219.47 | 217.01(-0.11) | 215.56(-0.14) | 214.93(-0.14) | 214.44 | -1.5 | | -23 | 22(0.4) | -50 | [-8] | [-22] | [-13] | -81 | -48 | DT | -0.3 | HoldShort | | (-12) | -11 | -39 | 5 | -7 | -1.5,7 | 30 | | | | |
| 16 | Feb/22 | 12 | 225.78 | 219.47 | 217.25(-0.06) | 215.87(-0.06) | 215.24(-0.09) | 215.51 | -1.3 | | -23 | 22(0.2) | -50 | [-5] | [-14] | [7] | -68 | -44 | DP | 0.2 | OpenShort | | (-7) | -7 | 15 | 10 | 5 | -1,7 | 30 | | 17 | Feb/22 | 11 | 225.78 | 219.47 | 217.39(-0.08) | 216.01(-0.14) | 215.44(-0.12) | 215.1 | -1.4 | | -23 | 22(1.3) | -50 | [-6] | [-20] | [4] | -83 | -62 | DP | -0.2 | OpenShort | | (-6) | -9 | 13 | -1 | -2 | -1.4,2 | 30 | | 18 | Feb/22 | 10 | 225.78 | 219.47 | 217.56(-0.07) | 216.31(-0.18) | 215.69(-0.08) | 214.73 | -1.5 | | -23 | 20(1.4) | -50 | [-5] | [-18] | [-2] | -95 | -82 | DT | -0.6 | OpenShort | | (-6) | -6 | -0 | -8 | -9 | -1.8,0 | 30 | | 19 | Feb/22 | 9 | 225.78 | 219.47 | 217.72(-0.09) | 216.7(-0.24) | 215.86(-0.15) | 214.74 | -1.5 | | -23 | 19(2.5) | -50 | [-7] | [-26] | [-17] | -97 | -89 | DT | -0.8 | OpenShort? | | (-7) | -11 | -46 | -1 | -16 | -2.1,6 | 30 | | 20 | Feb/18 | 15 | 226.93 | 220.47 | 217.91(-0.09) | 217.22(-0.15) | 216.19(-0.13) | 216.01 | -1.4 | | -24 | 16(0.2) | -50 | [-7] | [-22] | [-9] | -81 | -34 | DT | -0.1 | HoldShort? | | (-5) | -10 | -28 | 5 | -5 | -1.5,7 | 30 | | | | |
| 21 | Feb/18 | 14 | 226.93 | 220.47 | 218.11(-0.07) | 217.54(-0.06) | 216.48(-0.04) | 216.76 | -1.3 | | -24 | 16(-0.4) | -50 | [-5] | [-11] | [9] | -72 | -3 | DP | 0.2 | OpenShort | | (-6) | -3 | 27 | 9 | -12 | -1.1,6 | 30 | | 22 | Feb/18 | 13 | 226.93 | 220.47 | 218.27(-0.11) | 217.68(-0.08) | 216.56(-0.18) | 216.02 | -1.4 | | -24 | 17(0.1) | -50 | [-8] | [-23] | [-3] | -95 | -36 | DT | -0.4 | HoldShort | | (-8) | -14 | 2 | -5 | -20 | -1.8,0 | 30 | | 23 | Feb/18 | 12 | 226.93 | 220.47 | 218.51(-0.12) | 217.86(-0.09) | 216.95(-0.28) | 215.96 | -1.4 | | -24 | 17(0.4) | -50 | [-9] | [-32] | [-8] | -97 | -70 | DT | -0.8 | HoldShort | | (-9) | -21 | -9 | -7 | -20 | -2,3 | 30 | | 24 | Feb/18 | 11 | 226.93 | 220.47 | 218.77(-0.1) | 218.05(-0.18) | 217.55(-0.32) | 216.21 | -1.4 | | -24 | 16(1) | -50 | [-8] | [-38] | [-20] | -100 | -101 | DT | -1.1 | HoldShort | | (-9) | -24 | -46 | -18 | -19 | -2.1,3 | 30 | | 25 | Feb/18 | 10 | 226.93 | 220.47 | 218.99(-0.07) | 218.45(-0.08) | 218.24(-0.15) | 217.49 | -1.2 | | -24 | 15(-0.5) | -50 | [-5] | [-20] | [-2] | -79 | -39 | DT | -0.6 | HoldShort | | (-6) | -12 | 9 | -23 | -11 | -1.3,4 | 30 | | | | |
| 26 | Feb/18 | 9 | 226.93 | 220.47 | 219.15(-0.09) | 218.62(-0.06) | 218.56(-0.11) | 217.24 | -1.3 | | -24 | 16(0.6) | -50 | [-7] | [-17] | [-13] | -75 | -29 | DT | -1.1 | HoldShort? | | (-7) | -8 | -20 | -23 | -20 | -1.6,15 | 30 | | 27 | Feb/17 | 15 | 228.03 | 221.75 | 219.34(-0.1) | 218.76(-0.03) | 218.56(0) | 217.8 | -1.4 | | -24 | 15(-1.3) | -50 | [-8] | [-10] | [-17] | -47 | 27 | DT | -0.9 | OpenShort? | | (-6) | 0 | -42 | -4 | -20 | -1.3,36 | 35 | | 28 | Feb/17 | 14 | 228.03 | 221.75 | 219.55(-0.01) | 218.82(0.04) | 218.79(0.11) | 218.95 | -1.2 | | -24 | 16(0.1) | -50 | [-1] | [3] | [-6] | -10 | 7 | RG | 0.1 | Wait | | (-6) | 8 | -29 | 21 | -2 | -0.5,53 | 35 | | 29 | Feb/17 | 13 | 228.03 | 221.75 | 219.58(0.03) | 218.74(0.06) | 218.55(-0.05) | 219.76 | -1.1 | | -24 | 16(-0.3) | -25 | [2] | [-8] | [11] | -5 | -32 | RG | 1 | SmallShort | | (0) | -4 | 17 | 22 | 19 | 0.1,43 | 35 | | 30 | Feb/17 | 12 | 228.03 | 221.75 | 219.51(-0.01) | 218.61(-0.02) | 218.55(0) | 219.3 | -1.2 | | -24 | 17(-0.1) | -30 | [-1] | [-8] | [18] | -34 | 0 | DP | 0.5 | OpenShort | | (2) | 0 | 42 | 9 | 20 | -0.2,21 | 35 | | | | |
| 31 | Feb/17 | 11 | 228.03 | 221.75 | 219.53(-0.02) | 218.66(-0.09) | 218.66(-0.03) | 218.15 | -1.3 | | -24 | 17(0.5) | -50 | [-2] | [-13] | [2] | -73 | -49 | DP | -0.4 | OpenShort | | (-3) | -2 | 17 | -23 | 1 | -1.1,5 | 35 | | 32 | Feb/17 | 10 | 228.03 | 221.75 | 219.58(-0.01) | 218.85(-0.16) | 218.72(-0.09) | 217.7 | -1.4 | | -24 | 16(0.5) | -50 | [-1] | [-20] | [-3] | -71 | -101 | DT | -0.8 | OpenShort | | (-3) | -7 | -4 | -10 | -6 | -1.6,19 | 35 | | 33 | Feb/17 | 9 | 228.03 | 221.75 | 219.61(0.01) | 219.2(-0.13) | 218.91(-0.01) | 217.8 | -1.4 | | -24 | 16(-0.6) | -50 | [1] | [-13] | [-32] | -60 | -93 | DR | -1 | OpenShort? | | (0) | -1 | -91 | 1 | -15 | -1.6,30 | 35 | | 34 | Feb/16 | 15 | 229.07 | 224.05 | 219.58(0.06) | 219.49(-0.01) | 218.94(0.18) | 220.36 | -1.2 | | -21 | 16(-0.4) | 15 | [5] | [9] | [18] | -3 | 25 | UT | 1.2 | OpenLong? | | (6) | 14 | 35 | 19 | 20 | 0.6,32 | 39 | | 35 | Feb/16 | 14 | 229.07 | 224.05 | 219.45(0.03) | 219.51(-0.08) | 218.54(-0.05) | 219.37 | -1.3 | | -21 | 17(-0.6) | -25 | [2] | [-11] | [13] | -40 | -42 | RG | 0.7 | Wait | | (3) | -4 | 34 | 2 | 11 | -0.1,13 | 39 | | | | |
| 36 | Feb/16 | 13 | 229.07 | 224.05 | 219.45(0) | 219.68(-0.11) | 218.66(-0.15) | 218.44 | -1.4 | | -21 | 17(-0.1) | -50 | [0] | [-21] | [-2] | -62 | -77 | DR | -0.2 | OpenShort | | (1) | -12 | 5 | -11 | -16 | -0.7,6 | 39 | | 37 | Feb/16 | 12 | 229.07 | 224.05 | 219.37(-0.01) | 219.92(-0.16) | 218.98(-0.23) | 218.3 | -1.4 | | -21 | 17(0.2) | -50 | [-1] | [-29] | [-5] | -59 | -96 | DT | -0.5 | OpenShort | | (0) | -18 | 2 | -26 | -16 | -0.8,11 | 39 | | 38 | Feb/16 | 11 | 229.07 | 224.05 | 219.4(-0.06) | 220.28(-0.07) | 219.49(-0.26) | 218.23 | -1.4 | | -21 | 17(0) | -50 | [-5] | [-29] | [-11] | -47 | -55 | DT | -1 | OpenShort | | (-1) | -20 | -8 | -25 | -20 | -0.9,26 | 39 | | 39 | Feb/16 | 10 | 229.07 | 224.05 | 219.54(-0.05) | 220.28(0) | 220.07(-0.2) | 218.44 | -1.4 | | -21 | 17(-0.2) | -50 | [-4] | [-21] | [-26] | -30 | -50 | DT | -1.3 | OpenShort | | (-4) | -15 | -52 | -26 | -20 | -0.9,43 | 39 | | 40 | Feb/16 | 9 | 229.07 | 224.05 | 219.54(-0) | 220.43(0.01) | 220.51(-0.08) | 219.9 | -1.2 | | -21 | 17(0) | -50 | [-0] | [-11] | [-5] | 18 | -9 | DR | -0.5 | OpenShort? | | (-2) | -6 | -4 | -12 | -19 | 0.2,63 | 39 | | | | |
| 41 | Feb/15 | 15 | 230.17 | 225.58 | 219.54(0) | 220.4(0.04) | 220.69(-0.08) | 220.02 | -1.3 | | -20 | 17(0.5) | -50 | [0] | [-9] | [-12] | 29 | 1 | DR | -0.5 | OpenShort? | | (-0) | -6 | -29 | -7 | -19 | 0.3,71 | 36 | | 42 | Feb/15 | 14 | 230.17 | 225.58 | 219.66(0.03) | 220.32(0.14) | 220.86(-0.09) | 220.83 | -1.2 | | -20 | 17(0.4) | -50 | [2] | [-6] | [-4] | 49 | -1 | DR | -0 | OpenShort | | (2) | -7 | -6 | -5 | -11 | 0.9,76 | 36 | | 43 | Feb/15 | 13 | 230.17 | 225.58 | 219.59(0.03) | 220.01(0.15) | 221.06(0.11) | 220.98 | -1.2 | | -20 | 16(0.4) | -35 | [2] | [10] | [3] | 55 | 57 | RG | -0.1 | Wait | | (2) | 8 | 9 | 2 | -2 | 1.1,77 | 36 | | 44 | Feb/15 | 12 | 230.17 | 225.58 | 219.59(0) | 219.67(0.13) | 220.81(0.21) | 220.71 | -1.2 | | -20 | 16(0.1) | -40 | [0] | [16] | [-2] | 51 | 101 | CR | -0.1 | HoldShort | | (2) | 16 | -8 | 1 | 5 | 1,76 | 36 | | 45 | Feb/15 | 11 | 230.17 | 225.58 | 219.53(-0.05) | 219.39(0.14) | 220.35(0.12) | 220.93 | -1.2 | | -20 | 16(-2.6) | -50 | [-4] | [9] | [6] | 63 | 137 | UR | 0.5 | SmallShort | | (0) | 9 | 3 | 21 | 19 | 1.1,85 | 36 | | | | |
| 46 | Feb/15 | 10 | 230.17 | 225.58 | 219.64(-0.06) | 219.09(0.11) | 220.09(0.12) | 220.84 | -1.2 | | -20 | 19(-2.8) | -50 | [-5] | [7] | [-6] | 50 | 136 | RG | 0.5 | Wait | | (-4) | 9 | -37 | 26 | 20 | 0.8,80 | 36 | | 47 | Feb/15 | 9 | 230.17 | 225.58 | 219.78(-0.04) | 218.85(0.15) | 219.83(0.39) | 221.88 | -1.1 | | -20 | 21(-1.9) | -30 | [-3] | [30] | [36] | 48 | 232 | UR | 1.2 | SmallShort? | | (-2) | 30 | 80 | 24 | 20 | 1.3,65 | 36 | | 48 | Feb/14 | 15 | 231.37 | 226.91 | 219.86(-0.08) | 218.52(-0.05) | 218.97(0.21) | 219.64 | -1.6 | | -20 | 23(-2.9) | -50 | [-6] | [7] | [17] | 1 | 118 | UR | 0.4 | SmallShort? | | (-8) | 16 | 42 | 0 | 20 | -0.1,53 | 35 | | 49 | Feb/14 | 14 | 231.37 | 226.91 | 220.04(-0.18) | 218.63(-0.12) | 218.52(0.03) | 218.48 | -1.7 | | -20 | 26(-5.3) | -50 | [-14] | [-11] | [-14] | -28 | 110 | DT | -0 | OpenShort | | (-9) | 2 | -43 | -9 | 17 | -0.8,42 | 35 | | 50 | Feb/14 | 13 | 231.37 | 226.91 | 220.44(-0.16) | 218.89(-0.01) | 218.46(0.18) | 219.66 | -1.6 | | -20 | 31(-5.5) | -50 | [-12] | [5] | [7] | -24 | 157 | UR | 0.5 | SmallShort | | (-13) | 14 | 16 | -8 | 20 | -0.3,34 | 35 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|