|
|
| ^ INSM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 24, 2022 |
|
INSM Trading Signals: Hourly Price Forecast and Prediction(Insmed Inc)
One month low (close): $20.4300 One month high (close): $24.2700
INSM Daily Change: 5.31% Daily StdDev 3.14% INSM EMA_5_Trend: -0.74% 10Minute StdDev: $0
Latest Price : $23.2(5.31%) | Mon. Feb 28, 2022($0) Fri. Feb 25, 2022($0) Thu. Feb 24, 2022($0) Wed. Feb 23, 2022($0) Tue. Feb 22, 2022($0) Fri. Feb 18, 2022($0) Thu. Feb 17, 2022($0) Wed. Feb 16, 2022($0)
| INSM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.74% Daily EMA 20 BBV: 0.4
| | Thu. Feb. 24, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/24 | 13 | 22.79 | 23.19 | 22.41(-0.18) | 22.22(-0.09) | 22.13(0.18) | 22.3 | -0.5 | | 5 | 28(-2.2) | 15 | [-6] | [3] | [8] | -5 | 160 | UR | 0.7 | SmallShort | | (-4) | 6 | 1 | 23 | 20 | -0.4,55 | 63 | Sample size 50 Avg positive next hour return: 0.39%(48%) Avg negative next hour return: -0.32%(52%)
Daily Trend: %
Up Forces: 22.79(daily_ema_20 2.2%)
Down Forces: 22.22(hourly_sma_10 -0.36%)
Support Levels:
Resistance Levels: 22.41(hourly_sma_20 0.49%) 23.19(weak_daily_ema_10 3.99%)
|
| | | 2 | Feb/24 | 12 | 22.79 | 23.19 | 22.45(-0.09) | 22.24(-0.18) | 22.09(0.09) | 22.29 | -0.5 | | 5 | 30(-1) | 45 | [-3] | [-1] | [12] | -17 | 36 | RG | 0.7 | Wait | | (-4) | 3 | 4 | 33 | 20 | -0.6,48 | 63 | | 3 | Feb/24 | 11 | 22.79 | 23.19 | 22.47(-0.09) | 22.28(-0.18) | 22.07(-0.05) | 22.26 | -0.6 | | 5 | 31(-0.4) | 45 | [-3] | [-5] | [15] | -38 | -16 | RG | 0.7 | Wait | | (-4) | -2 | 26 | 21 | 20 | -0.7,30 | 63 | | 4 | Feb/24 | 10 | 22.79 | 23.19 | 22.49(-0.22) | 22.32(-0.13) | 22.08(-0.32) | 22.09 | -0.8 | | 5 | 31(-2.5) | 15 | [-7] | [-14] | [15] | -73 | -47 | RG | 0 | Wait | | (-6) | -10 | 55 | 2 | -20 | -1.4,12 | 63 | | 5 | Feb/24 | 9 | 22.79 | 23.19 | 22.54(-0.35) | 22.35(-0.36) | 22.15(-0.67) | 21.74 | -1.1 | | 5 | 34(3.2) | -50 | [-11] | [-30] | [-27] | -115 | -179 | DT | -1.3 | HoldShort? | | (-11) | -21 | -49 | -14 | -20 | -2.6,0 | 63 | | | | |
| 6 | Feb/23 | 15 | 22.71 | 23.23 | 22.62(-0.35) | 22.43(-0.22) | 22.3(-0.4) | 22.06 | -0.7 | | 4 | 31(-2.9) | -50 | [-11] | [-20] | [-16] | -100 | -17 | DT | -0.8 | CloseShort? | | (-9) | -13 | -24 | -13 | -20 | -2,0 | 50 | | 7 | Feb/23 | 14 | 22.71 | 23.23 | 22.7(-0.31) | 22.48(-0.22) | 22.39(-0.44) | 22.22 | -0.5 | | 4 | 33(-3.6) | -50 | [-10] | [-21] | [-10] | -80 | -18 | DT | -0.5 | HoldShort | | (-12) | -14 | -17 | -3 | -20 | -1.5,8 | 50 | | 8 | Feb/23 | 13 | 22.71 | 23.23 | 22.77(-0.26) | 22.53(-0.13) | 22.49(-0.27) | 22.33 | -0.4 | | 4 | 37(-3) | -45 | [-9] | [-14] | [-11] | -72 | -4 | DT | -0.4 | OpenShort | | (-9) | -9 | -27 | -4 | -13 | -1.2,8 | 50 | | 9 | Feb/23 | 12 | 22.71 | 23.23 | 22.83(-0.31) | 22.53(0) | 22.55(0.04) | 22.51 | -0.2 | | 4 | 40(-6.5) | -10 | [-10] | [-2] | [6] | -61 | 167 | DP | -0.1 | OpenShort | | (-9) | 1 | 20 | -4 | 0 | -0.8,9 | 50 | | 10 | Feb/23 | 11 | 22.71 | 23.23 | 22.9(-0.39) | 22.56(-0.22) | 22.54(-0.09) | 22.38 | -0.3 | | 4 | 47(-4.3) | -35 | [-13] | [-11] | [-8] | -71 | 124 | DT | -0.4 | OpenShort | | (-12) | -3 | -17 | -3 | -20 | -1.2,9 | 50 | | | | |
| 11 | Feb/23 | 10 | 22.71 | 23.23 | 22.99(-0.39) | 22.61(-0.18) | 22.56(-0.04) | 22.49 | -0.2 | | 4 | 51(-7.2) | -45 | [-13] | [-8] | [-10] | -59 | 146 | DT | -0.1 | OpenShort | | (-12) | -1 | -34 | 6 | 4 | -1,16 | 50 | | 12 | Feb/23 | 9 | 22.71 | 23.23 | 23.08(-0.43) | 22.65(-0.04) | 22.57(0.04) | 22.72 | 0 | | 4 | 58(-9.4) | -15 | [-14] | [-4] | [6] | -48 | 262 | DP | 0.3 | OpenShort? | | (-13) | 1 | 9 | 10 | 20 | -0.6,17 | 50 | | 13 | Feb/22 | 15 | 22.7 | 23.33 | 23.18(-0.47) | 22.65(0) | 22.56(0.04) | 22.66 | -0 | | 6 | 67(-8.8) | 15 | [-15] | [-3] | [10] | -63 | 240 | RG | 0.2 | Wait? | | (-16) | 1 | 29 | 6 | -4 | -0.8,7 | 42 | | 14 | Feb/22 | 14 | 22.7 | 23.33 | 23.29(-0.34) | 22.66(-0.31) | 22.55(-0.18) | 22.47 | -0.2 | | 6 | 76(1) | -15 | [-11] | [-14] | [1] | -77 | -67 | DP | -0.1 | OpenShort | | (-17) | -6 | 3 | -0 | -4 | -1.1,1 | 42 | | 15 | Feb/22 | 13 | 22.7 | 23.33 | 23.37(-0.38) | 22.73(-0.39) | 22.59(-0.31) | 22.45 | -0.3 | | 6 | 75(1.1) | -25 | [-12] | [-20] | [-3] | -78 | -101 | DT | -0.2 | OpenShort | | (-13) | -10 | -12 | 2 | 9 | -1.2,2 | 42 | | | | |
| 16 | Feb/22 | 12 | 22.7 | 23.33 | 23.46(-0.3) | 22.82(-0.48) | 22.66(-0.4) | 22.53 | -0.2 | | 6 | 74(2.7) | -30 | [-10] | [-24] | [-8] | -80 | -208 | DT | -0.2 | OpenShort | | (-13) | -13 | -27 | 2 | 4 | -1.3,3 | 42 | | 17 | Feb/22 | 11 | 22.7 | 23.33 | 23.53(-0.21) | 22.93(-0.35) | 22.66(0) | 22.71 | 0 | | 6 | 71(2.1) | 20 | [-7] | [-8] | [5] | -76 | -149 | RG | -0.1 | Wait | | (-9) | 0 | 11 | 2 | 9 | -1.2,4 | 42 | | 18 | Feb/22 | 10 | 22.7 | 23.33 | 23.58(-0.3) | 23.01(-0.43) | 22.75(-0.13) | 22.64 | -0.1 | | 6 | 69(3.4) | -10 | [-10] | [-14] | [1] | -83 | -143 | DP | -0.2 | OpenShort | | (-9) | -4 | 7 | 1 | -18 | -1.4,2 | 42 | | 19 | Feb/22 | 9 | 22.7 | 23.33 | 23.65(-0.34) | 23.11(-0.6) | 22.78(-0.44) | 22.59 | -0.1 | | 6 | 66(4.3) | -50 | [-11] | [-27] | [-15] | -86 | -232 | DT | -0.3 | OpenShort? | | (-12) | -14 | -37 | 4 | -20 | -1.6,4 | 42 | | 20 | Feb/18 | 15 | 22.7 | 23.36 | 23.73(-0.21) | 23.25(-0.47) | 22.88(-0.39) | 22.84 | 0.1 | | 7 | 62(2.7) | -5 | [-7] | [-21] | [-5] | -83 | -274 | RG | -0.1 | Wait? | | (-9) | -13 | -13 | 9 | -20 | -1.5,5 | 52 | | | | |
| 21 | Feb/18 | 14 | 22.7 | 23.36 | 23.78(-0.25) | 23.36(-0.6) | 22.97(-0.56) | 22.93 | 0.2 | | 7 | 59(3.1) | 5 | [-8] | [-29] | [9] | -85 | -254 | RG | -0.1 | Wait | | (-7) | -18 | 21 | 7 | 9 | -1.5,3 | 52 | | 22 | Feb/18 | 13 | 22.7 | 23.36 | 23.84(-0.29) | 23.5(-0.8) | 23.1(-0.73) | 22.79 | 0.1 | | 7 | 56(5.7) | -20 | [-9] | [-38] | [-1] | -97 | -337 | BT | -0.6 | OpenLong | | (-10) | -24 | 6 | 1 | -20 | -1.9,1 | 52 | | 23 | Feb/18 | 12 | 22.7 | 23.36 | 23.91(-0.29) | 23.69(-0.92) | 23.27(-0.77) | 22.75 | 0.1 | | 7 | 50(8.3) | -35 | [-9] | [-42] | [-26] | -110 | -396 | DT | -1.1 | HoldShort | | (-11) | -25 | -52 | -7 | -20 | -2.4,0 | 52 | | 24 | Feb/18 | 11 | 22.7 | 23.36 | 23.98(-0.21) | 23.91(-0.42) | 23.45(-0.72) | 23.1 | 0.4 | | 7 | 42(5.4) | -25 | [-7] | [-31] | [-25] | -105 | -340 | DT | -0.9 | HoldShort | | (-7) | -23 | -32 | -6 | -20 | -2.2,0 | 52 | | 25 | Feb/18 | 10 | 22.7 | 23.36 | 24.03(-0.12) | 24.01(-0.33) | 23.62(-0.51) | 23.32 | 0.6 | | 7 | 36(3.2) | -10 | [-4] | [-22] | [-23] | -100 | -309 | DT | -0.8 | HoldShort | | (-6) | -17 | -39 | -6 | -20 | -2,0 | 52 | | | | |
| 26 | Feb/18 | 9 | 22.7 | 23.36 | 24.06(-0.04) | 24.09(-0.17) | 23.74(-0.67) | 23.59 | 0.9 | | 7 | 33(1.8) | 0 | [-1] | [-24] | [-12] | -88 | -324 | RG | -0.5 | Wait? | | (-3) | -22 | 1 | -18 | -20 | -1.5,0 | 52 | | 27 | Feb/17 | 15 | 22.67 | 23.3 | 24.07(-0.04) | 24.13(-0.12) | 23.9(-0.91) | 23.58 | 0.9 | | 9 | 31(1.8) | 0 | [-1] | [-29] | [-19] | -86 | -380 | RG | -1.1 | SmallLong? | | (-3) | -30 | -6 | -28 | -20 | -1.6,4 | 64 | | 28 | Feb/17 | 14 | 22.67 | 23.3 | 24.08(0.08) | 24.16(-0.17) | 24.12(-1.07) | 23.62 | 1 | | 9 | 30(-4.7) | 20 | [3] | [-35] | [-32] | -81 | -526 | DR | -1.7 | HoldShort | | (0) | -35 | -47 | -43 | -20 | -1.6,9 | 64 | | 29 | Feb/17 | 13 | 22.67 | 23.3 | 24.06(0.17) | 24.16(0) | 24.38(-0.12) | 23.95 | 1.3 | | 9 | 34(-5.8) | 50 | [6] | [-0] | [-15] | -33 | -245 | DR | -1.3 | OpenShort | | (6) | -4 | -8 | -37 | -20 | -0.3,25 | 64 | | 30 | Feb/17 | 12 | 22.67 | 23.3 | 24.02(0.21) | 24.16(0) | 24.41(-0.2) | 24.01 | 1.4 | | 9 | 40(-6.3) | 35 | [7] | [-2] | [-27] | -2 | -251 | DR | -1 | OpenShort | | (6) | -7 | -49 | -36 | -20 | -0,48 | 64 | | | | |
| 31 | Feb/17 | 11 | 22.67 | 23.3 | 23.97(0.25) | 24.2(0.08) | 24.46(0.37) | 24.36 | 1.7 | | 9 | 46(-2.9) | 50 | [8] | [18] | [-12] | 49 | 6 | CR | -0.2 | HoldShort | | (10) | 12 | -43 | -2 | 20 | 0.9,76 | 64 | | 32 | Feb/17 | 10 | 22.67 | 23.3 | 23.91(0.29) | 24.18(0.25) | 24.37(0.74) | 24.67 | 2 | | 9 | 49(2.4) | 50 | [10] | [33] | [-3] | 79 | 217 | CR | 0.6 | OpenShort | | (12) | 24 | -34 | 5 | 20 | 1.6,89 | 64 | | 33 | Feb/17 | 9 | 22.67 | 23.3 | 23.84(0.38) | 24.12(0.33) | 24.19(0.75) | 24.92 | 2.3 | | 9 | 47(5.7) | 50 | [12] | [35] | [57] | 106 | 264 | UT | 1.6 | HoldLong? | | (13) | 25 | 118 | 20 | 20 | 2.4,96 | 64 | | 34 | Feb/16 | 15 | 22.59 | 23.13 | 23.75(0.13) | 24.12(0) | 24.01(0.04) | 24.08 | 1.6 | | 9 | 41(-0.6) | 50 | [4] | [5] | [-4] | 54 | 25 | CR | 0.2 | HoldShort? | | (6) | 1 | -15 | 3 | 4 | 0.8,84 | 71 | | 35 | Feb/16 | 14 | 22.59 | 23.13 | 23.72(0.17) | 24.04(0.08) | 24(0.25) | 24.19 | 1.7 | | 9 | 42(0.3) | 50 | [6] | [13] | [15] | 64 | 94 | UT | 0.5 | OpenLong | | (6) | 8 | 35 | 3 | 20 | 1.2,84 | 71 | | | | |
| 36 | Feb/16 | 13 | 22.59 | 23.13 | 23.68(0.13) | 24.02(0.04) | 23.94(-0.17) | 23.94 | 1.4 | | 9 | 42(0) | 50 | [4] | [-1] | [1] | 46 | -58 | RG | 0 | Wait | | (6) | -6 | 16 | -7 | -20 | 0.7,78 | 71 | | 37 | Feb/16 | 12 | 22.59 | 23.13 | 23.65(0.04) | 24.02(0) | 23.98(-0.29) | 23.83 | 1.3 | | 9 | 42(0.1) | 15 | [1] | [-7] | [-12] | 45 | -29 | DR | -0.4 | OpenShort | | (3) | -10 | -23 | -5 | -20 | 0.5,82 | 71 | | 38 | Feb/16 | 11 | 22.59 | 23.13 | 23.64(0.08) | 24.01(0.38) | 24.05(-0.12) | 23.99 | 1.5 | | 9 | 41(1) | 35 | [3] | [5] | [-10] | 56 | 44 | CR | -0.2 | HoldShort | | (3) | -4 | -10 | -11 | -20 | 0.9,83 | 71 | | 39 | Feb/16 | 10 | 22.59 | 23.13 | 23.62(0.08) | 23.92(0.38) | 24.05(0) | 24.06 | 1.5 | | 9 | 40(1.2) | 50 | [3] | [9] | [4] | 66 | 113 | UT | -0.1 | OpenLong | | (3) | 0 | 28 | -9 | -20 | 1.1,88 | 71 | | 40 | Feb/16 | 9 | 22.59 | 23.13 | 23.6(0.04) | 23.83(0.38) | 24.08(-0.08) | 23.86 | 1.3 | | 9 | 39(0.7) | 10 | [1] | [6] | [-22] | 59 | 51 | CR | -0.6 | HoldShort? | | (3) | -3 | -43 | -14 | -20 | 0.7,91 | 71 | | | | |
| 41 | Feb/15 | 15 | 22.49 | 22.95 | 23.59(0.13) | 23.74(0.42) | 24.1(0.29) | 24.17 | 1.9 | | 7 | 39(-0.1) | 50 | [4] | [19] | [3] | 90 | 194 | UT | 0.2 | HoldLong? | | (3) | 10 | 4 | -3 | 20 | 1.6,100 | 64 | | 42 | Feb/15 | 14 | 22.49 | 22.95 | 23.56(0.21) | 23.64(0.34) | 24.03(0.25) | 24.14 | 1.8 | | 7 | 39(2.3) | 50 | [7] | [17] | [6] | 93 | 105 | UT | 0.3 | OpenLong | | (4) | 8 | -1 | -2 | 20 | 1.7,100 | 64 | | 43 | Feb/15 | 13 | 22.49 | 22.95 | 23.51(0.09) | 23.56(0.38) | 23.97(0.8) | 24.15 | 1.8 | | 7 | 36(3.5) | 50 | [3] | [34] | [15] | 100 | 376 | UT | 0.6 | HoldLong | | (7) | 26 | 16 | 17 | 20 | 2,100 | 64 | | 44 | Feb/15 | 12 | 22.49 | 22.95 | 23.49(0.04) | 23.47(0.26) | 23.78(0.85) | 24.04 | 1.7 | | 7 | 33(1.2) | 50 | [1] | [34] | [15] | 98 | 398 | UT | 0.9 | OpenLong | | (3) | 28 | 3 | 26 | 20 | 1.9,100 | 64 | | 45 | Feb/15 | 11 | 22.49 | 22.95 | 23.48(-0.04) | 23.41(0.34) | 23.58(0.86) | 24.02 | 1.7 | | 7 | 32(-3) | 50 | [-1] | [35] | [27] | 98 | 475 | UR | 1.5 | SmallShort | | (1) | 28 | 30 | 53 | 20 | 1.9,100 | 64 | | | | |
| 46 | Feb/15 | 10 | 22.49 | 22.95 | 23.49(-0.04) | 23.33(0.13) | 23.38(0.56) | 23.81 | 1.5 | | 7 | 35(-1.8) | 50 | [-1] | [21] | [17] | 50 | 314 | UR | 1.4 | SmallShort | | (-4) | 18 | 1 | 41 | 20 | 1,75 | 64 | | 47 | Feb/15 | 9 | 22.49 | 22.95 | 23.5(-0.04) | 23.3(0.13) | 23.25(0.43) | 23.8 | 1.5 | | 7 | 36(-0.6) | 50 | [-1] | [17] | [45] | 21 | 272 | UR | 1.7 | SmallShort? | | (-1) | 14 | 89 | 38 | 20 | 0.9,48 | 64 | | 48 | Feb/14 | 15 | 22.39 | 22.87 | 23.51(-0.08) | 23.27(-0.17) | 23.25(0) | 23.19 | 1 | | 4 | 37(-3.3) | 20 | [-3] | [-3] | [2] | -61 | -63 | RG | 0.1 | Wait? | | (-6) | 0 | 9 | -20 | 20 | -1,14 | 58 | | 49 | Feb/14 | 14 | 22.39 | 22.87 | 23.53(-0.13) | 23.31(-0.26) | 23.15(-0.39) | 23.13 | 0.9 | | 4 | 40(2.2) | -5 | [-4] | [-18] | [-0] | -74 | -137 | RG | -0.1 | Wait | | (-4) | -13 | 18 | -25 | -20 | -1.2,6 | 58 | | 50 | Feb/14 | 13 | 22.39 | 22.87 | 23.56(-0.17) | 23.37(-0.3) | 23.24(-0.21) | 23.01 | 0.8 | | 4 | 38(2.8) | -15 | [-6] | [-13] | [-13] | -92 | -115 | DT | -0.7 | OpenShort | | (-4) | -7 | -15 | -31 | -20 | -1.8,3 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|