|
|
| ^ CME: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 24, 2022 |
|
CME Trading Signals: Hourly Price Forecast and Prediction(CME Group Inc. Class A)
One month low (close): $220.2200 One month high (close): $249.3000
CME Daily Change: 0.82% Daily StdDev 1.38% CME EMA_5_Trend: -0.13% 10Minute StdDev: $2.4727
Latest Price : $237.5(0.82%) | Mon. Feb 28, 2022($1.6) Fri. Feb 25, 2022($3) Thu. Feb 24, 2022($2.7) Wed. Feb 23, 2022($1.1) Tue. Feb 22, 2022($0.9) Fri. Feb 18, 2022($1.3) Thu. Feb 17, 2022($1) Wed. Feb 16, 2022($0.7)
| CME Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.13% Daily EMA 20 BBV: -0.1
| | Thu. Feb. 24, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/24 | 13 | 238.18 | 238.83 | 236.7(-0.12) | 235.15(-0.28) | 232.56(-0.31) | 232.63 | -0.9 | | 4 | 40(3) | -35 | [-9] | [-37] | [1] | -77 | -131 | DP | 0 | OpenShort | | (-9) | -23 | 4 | 9 | -18 | -1.6,13 | 46 | Sample size 50 Avg positive next hour return: 0.45%(24%) Avg negative next hour return: -0.56%(76%)
Daily Trend: %
Up Forces: 238.18(daily_ema_20 2.39%)
Down Forces:
Support Levels:
Resistance Levels: 235.15(hourly_sma_10 1.08%) 236.7(hourly_sma_20 1.75%) 238.83(weak_daily_ema_10 2.67%)
|
| | | 2 | Feb/24 | 12 | 238.18 | 238.83 | 236.98(-0.09) | 235.82(-0.3) | 233.28(-0.37) | 232.52 | -0.9 | | 4 | 37(3.4) | -40 | [-7] | [-41] | [-8] | -84 | -193 | DT | -0.3 | OpenShort | | (-9) | -27 | -26 | 17 | -20 | -1.9,14 | 46 | | 3 | Feb/24 | 11 | 238.18 | 238.83 | 237.19(-0.07) | 236.54(-0.22) | 234.14(-0.43) | 233.28 | -0.8 | | 4 | 34(3) | -20 | [-5] | [-42] | [0] | -84 | -194 | DT | -0.4 | OpenShort | | (-6) | -31 | 14 | -0 | -20 | -1.8,11 | 46 | | 4 | Feb/24 | 10 | 238.18 | 238.83 | 237.35(-0.08) | 237.06(-0.17) | 235.16(-0.5) | 232.86 | -0.8 | | 4 | 31(3.6) | -20 | [-6] | [-45] | [3] | -103 | -232 | BT | -1.2 | OpenLong | | (-6) | -36 | 39 | -21 | -20 | -2.3,5 | 46 | | 5 | Feb/24 | 9 | 238.18 | 238.83 | 237.55(-0.15) | 237.47(-0.27) | 236.33(-0.6) | 231.71 | -1 | | 4 | 27(11.9) | -50 | [-11] | [-58] | [-65] | -135 | -250 | DT | -2.7 | HoldShort? | | (-10) | -44 | -143 | -50 | -20 | -3.4,0 | 46 | | | | |
| 6 | Feb/23 | 15 | 237.42 | 239.92 | 237.91(-0.07) | 238.12(-0.15) | 237.75(-0.26) | 235.99 | -0.2 | | 7 | 15(3.3) | -25 | [-5] | [-26] | [-20] | -83 | -75 | DT | -1.8 | OpenShort? | | (-4) | -19 | -32 | -41 | -20 | -2,17 | 46 | | 7 | Feb/23 | 14 | 237.42 | 239.92 | 238.08(-0.03) | 238.48(-0.05) | 238.38(-0.22) | 236.95 | -0.1 | | 7 | 12(0.2) | -25 | [-2] | [-19] | [-22] | -41 | -73 | DT | -1.6 | OpenShort | | (-4) | -16 | -46 | -24 | -20 | -1.3,42 | 46 | | 8 | Feb/23 | 13 | 237.42 | 239.92 | 238.16(-0.04) | 238.59(0.03) | 238.91(-0.02) | 238.35 | 0.1 | | 7 | 12(-1.2) | 0 | [-3] | [-2] | [-11] | 14 | 43 | RG | -0.6 | Wait | | (-1) | -1 | -23 | -11 | -15 | 0.2,59 | 46 | | 9 | Feb/23 | 12 | 237.42 | 239.92 | 238.26(-0.02) | 238.51(0.08) | 238.95(0.15) | 239.04 | 0.2 | | 7 | 13(-1) | 50 | [-1] | [13] | [6] | 40 | 82 | UR | 0.1 | SmallShort | | (-2) | 11 | 20 | -4 | 0 | 0.8,70 | 46 | | 10 | Feb/23 | 11 | 237.42 | 239.92 | 238.31(-0.02) | 238.33(0.03) | 238.59(0.03) | 238.45 | 0.1 | | 7 | 14(-0.2) | 25 | [-1] | [2] | [-5] | 32 | 35 | RG | -0.1 | Wait | | (-3) | 2 | -18 | 10 | -5 | 0.1,79 | 46 | | | | |
| 11 | Feb/23 | 10 | 237.42 | 239.92 | 238.35(0.03) | 238.26(0.05) | 238.51(-0.03) | 238.99 | 0.2 | | 7 | 14(0) | 35 | [2] | [-1] | [-5] | 46 | -6 | DR | 0.5 | OpenShort | | (0) | -2 | -28 | 21 | 11 | 0.6,81 | 46 | | 12 | Feb/23 | 9 | 237.42 | 239.92 | 238.27(0.07) | 238.14(0.13) | 238.57(0.13) | 239.83 | 0.3 | | 7 | 14(0.2) | 50 | [5] | [15] | [20] | 52 | 34 | UT | 1.2 | OpenLong? | | (4) | 9 | 46 | 18 | 20 | 1.5,64 | 46 | | 13 | Feb/22 | 15 | 236.82 | 240.58 | 238.11(0.03) | 237.84(0.1) | 238.27(0.11) | 238.44 | 0.2 | | 10 | 14(0.8) | 50 | [2] | [12] | [11] | 1 | 7 | UT | 0.2 | OpenLong? | | (3) | 8 | 37 | -10 | -0 | 0.3,43 | 60 | | 14 | Feb/22 | 14 | 236.82 | 240.58 | 238.03(-0.04) | 237.61(-0.02) | 238.02(-0.03) | 237.33 | 0.1 | | 10 | 13(0) | 20 | [-3] | [-4] | [-6] | -16 | 1 | RG | -0.6 | Wait | | (1) | -2 | -16 | -2 | -10 | -0.6,49 | 60 | | 15 | Feb/22 | 13 | 236.82 | 240.58 | 238.13(-0.03) | 237.66(-0.03) | 238.1(0.03) | 237.8 | 0.1 | | 10 | 13(-0.2) | 15 | [-2] | [0] | [-15] | -2 | 26 | RG | -0.3 | Wait | | (-2) | 2 | -54 | 13 | 11 | -0.3,56 | 60 | | | | |
| 16 | Feb/22 | 12 | 236.82 | 240.58 | 238.19(0.02) | 237.72(0.02) | 238.04(0.16) | 239.44 | 0.3 | | 10 | 14(0.4) | 50 | [1] | [12] | [20] | 31 | 69 | UT | 1.3 | OpenLong | | (1) | 12 | 38 | 23 | 20 | 1.1,53 | 60 | | 17 | Feb/22 | 11 | 236.82 | 240.58 | 238.14(-0.01) | 237.67(-0.04) | 237.67(0.09) | 238.3 | 0.2 | | 10 | 13(0) | 50 | [-1] | [5] | [13] | -11 | 39 | UR | 0.6 | SmallShort | | (-1) | 7 | 28 | 10 | 20 | 0.2,34 | 60 | | 18 | Feb/22 | 10 | 236.82 | 240.58 | 238.16(-0.01) | 237.76(-0.08) | 237.45(0.15) | 237.44 | 0.1 | | 10 | 13(-0.2) | 50 | [-1] | [8] | [2] | -40 | 13 | UR | -0 | SmallShort | | (-2) | 11 | 3 | 1 | 15 | -0.7,28 | 60 | | 19 | Feb/22 | 9 | 236.82 | 240.58 | 238.19(-0.04) | 237.95(-0.15) | 237.1(-0.07) | 237.34 | 0.1 | | 10 | 13(0.6) | 25 | [-3] | [-12] | [0] | -38 | -20 | RG | 0.2 | Wait? | | (-2) | -5 | -6 | 12 | 4 | -0.8,32 | 60 | | 20 | Feb/18 | 15 | 236.16 | 241.03 | 238.29(-0.02) | 238.31(-0.05) | 237.26(-0.05) | 237.53 | 0.2 | | 11 | 13(0.7) | 35 | [-1] | [-7] | [-3] | -40 | -24 | RG | 0.3 | Wait? | | (-2) | -4 | -13 | 14 | -8 | -0.7,28 | 62 | | | | |
| 21 | Feb/18 | 14 | 236.16 | 241.03 | 238.34(-0.01) | 238.42(0.02) | 237.39(-0.1) | 237.92 | 0.2 | | 11 | 12(-0.1) | 50 | [-1] | [-8] | [10] | -42 | -34 | RG | 0.5 | Wait | | (-2) | -7 | 35 | -1 | -17 | -0.4,18 | 62 | | 22 | Feb/18 | 13 | 236.16 | 241.03 | 238.37(-0.05) | 238.42(0) | 237.63(-0.18) | 236.87 | 0.1 | | 11 | 12(0.9) | 10 | [-4] | [-16] | [-2] | -74 | -55 | RG | -0.7 | Wait | | (-2) | -13 | 17 | -26 | -20 | -1.4,11 | 62 | | 23 | Feb/18 | 12 | 236.16 | 241.03 | 238.48(-0.06) | 238.38(-0.03) | 238.07(-0.31) | 236.37 | 0 | | 11 | 11(1.3) | -10 | [-4] | [-26] | [-22] | -81 | -107 | DT | -1.8 | OpenShort | | (-4) | -23 | -34 | -41 | -20 | -2.2,24 | 62 | | 24 | Feb/18 | 11 | 236.16 | 241.03 | 238.63(-0.02) | 238.45(-0.07) | 238.82(-0.24) | 237.4 | 0.1 | | 11 | 10(0.4) | -0 | [-1] | [-22] | [-17] | -38 | -88 | RG | -1.7 | SmallLong | | (-4) | -17 | -35 | -26 | -16 | -1.4,47 | 62 | | 25 | Feb/18 | 10 | 236.16 | 241.03 | 238.68(-0.01) | 238.45(-0) | 239.39(-0.01) | 238.47 | 0.3 | | 11 | 10(-0.1) | 25 | [-1] | [-3] | [-11] | 5 | -4 | RG | -1.1 | SmallLong | | (0) | -1 | -23 | -22 | 0 | -0.3,62 | 62 | | | | |
| 26 | Feb/18 | 9 | 236.16 | 241.03 | 238.71(-0.03) | 238.45(0) | 239.41(0.12) | 239.17 | 0.3 | | 11 | 10(-0.8) | 50 | [-2] | [6] | [3] | 42 | 76 | UR | -0.3 | SmallShort? | | (-1) | 9 | 9 | -5 | 11 | 0.6,77 | 62 | | 27 | Feb/17 | 15 | 235.68 | 242.03 | 238.78(-0.05) | 238.62(0.02) | 239.13(0.18) | 238.91 | 0.4 | | 15 | 10(-1.7) | 25 | [-4] | [13] | [-10] | 39 | 98 | RG | -0.2 | Wait? | | (-2) | 13 | -37 | 14 | 4 | 0.1,86 | 69 | | 28 | Feb/17 | 14 | 235.68 | 242.03 | 238.9(0.04) | 238.58(0.07) | 238.71(0.28) | 240.05 | 0.5 | | 15 | 12(0.6) | 50 | [3] | [24] | [8] | 72 | 78 | UT | 1.3 | OpenLong | | (-2) | 20 | -5 | 45 | 20 | 1.1,94 | 69 | | 29 | Feb/17 | 13 | 235.68 | 242.03 | 238.81(0.07) | 238.41(0.06) | 238.04(0.08) | 240.19 | 0.5 | | 15 | 12(-0.6) | 50 | [5] | [9] | [25] | 57 | 13 | UT | 2.1 | OpenLong | | (3) | 6 | 41 | 48 | 20 | 1.4,72 | 69 | | 30 | Feb/17 | 12 | 235.68 | 242.03 | 238.65(0.02) | 238.27(0.01) | 238.04(0) | 238.95 | 0.4 | | 15 | 12(-0.2) | 50 | [2] | [1] | [21] | -4 | -9 | UT | 1.1 | OpenLong | | (4) | 0 | 46 | 22 | 19 | 0.3,39 | 69 | | | | |
| 31 | Feb/17 | 11 | 235.68 | 242.03 | 238.6(-0.01) | 238.25(-0.04) | 237.83(-0.11) | 237.56 | 0.2 | | 15 | 12(0.2) | 45 | [-1] | [-10] | [5] | -64 | -57 | RG | -0.3 | Wait | | (-1) | -8 | 28 | -21 | -13 | -1,11 | 69 | | 32 | Feb/17 | 10 | 235.68 | 242.03 | 238.62(-0.02) | 238.35(-0.1) | 238.09(-0.17) | 236.71 | 0.1 | | 15 | 12(1) | 25 | [-2] | [-17] | [-10] | -88 | -100 | RG | -1.3 | SmallLong | | (-2) | -12 | -9 | -25 | -20 | -1.8,7 | 69 | | 33 | Feb/17 | 9 | 235.68 | 242.03 | 238.67(-0.03) | 238.59(-0.09) | 238.5(-0.11) | 237 | 0.2 | | 15 | 11(0.6) | 0 | [-2] | [-12] | [-28] | -70 | -67 | RG | -1.6 | SmallLong? | | (-1) | -8 | -69 | -19 | -20 | -1.7,23 | 69 | | 34 | Feb/16 | 15 | 235.28 | 242.29 | 238.74(-0.02) | 238.8(0.03) | 238.77(0.03) | 239.07 | 0.4 | | 16 | 11(-0.4) | 50 | [-2] | [3] | [3] | -2 | 37 | UR | 0.3 | SmallShort? | | (1) | 2 | 4 | 7 | 3 | 0.4,38 | 70 | | 35 | Feb/16 | 14 | 235.28 | 242.29 | 238.79(-0.05) | 238.74(-0.02) | 238.7(0.02) | 238.96 | 0.4 | | 16 | 11(-1.6) | 35 | [-4] | [0] | [3] | -12 | 61 | UR | 0.3 | SmallShort | | (-2) | 2 | 6 | 2 | 9 | 0.2,33 | 70 | | | | |
| 36 | Feb/16 | 13 | 235.28 | 242.29 | 238.9(-0.05) | 238.79(-0.06) | 238.66(0.02) | 238.76 | 0.4 | | 16 | 13(-1.1) | 35 | [-4] | [-1] | [4] | -13 | 41 | RG | 0.1 | Wait | | (-4) | 2 | 9 | 2 | 12 | -0.1,40 | 70 | | 37 | Feb/16 | 12 | 235.28 | 242.29 | 239.01(-0.04) | 238.94(-0.12) | 238.61(-0.03) | 238.47 | 0.4 | | 16 | 14(-0.4) | 25 | [-3] | [-7] | [-1] | -24 | 11 | RG | -0.1 | Wait | | (-4) | -2 | -4 | -2 | 11 | -0.5,39 | 70 | | 38 | Feb/16 | 11 | 235.28 | 242.29 | 239.11(-0.07) | 238.94(0) | 238.69(-0.06) | 238.58 | 0.4 | | 16 | 14(-1.6) | 15 | [-5] | [-5] | [-2] | -18 | 31 | RG | -0.1 | Wait | | (-3) | -4 | -3 | 1 | -18 | -0.4,42 | 70 | | 39 | Feb/16 | 10 | 235.28 | 242.29 | 239.28(-0.08) | 239.22(0.07) | 238.84(0.02) | 238.68 | 0.4 | | 16 | 16(-2.1) | 15 | [-6] | [3] | [-4] | -19 | 49 | RG | -0.1 | Wait | | (-6) | 2 | -4 | 1 | -20 | -0.4,41 | 70 | | 40 | Feb/16 | 9 | 235.28 | 242.29 | 239.48(-0.09) | 239.05(0.04) | 238.8(-0.04) | 238.81 | 0.4 | | 16 | 18(-2.2) | 15 | [-7] | [-3] | [2] | -18 | 45 | RG | 0 | Wait? | | (-7) | -3 | 10 | -1 | -13 | -0.4,42 | 70 | | | | |
| 41 | Feb/15 | 15 | 234.81 | 242.44 | 239.7(-0.08) | 238.95(0.03) | 238.9(-0.16) | 238.5 | 0.4 | | 20 | 20(-0.1) | 0 | [-6] | [-10] | [-5] | -22 | -13 | RG | -0.2 | Wait? | | (-8) | -12 | -12 | 2 | -18 | -0.7,46 | 73 | | 42 | Feb/15 | 14 | 234.81 | 242.44 | 239.9(-0.11) | 238.89(0.05) | 239.29(-0.2) | 238.85 | 0.4 | | 20 | 20(-2.5) | -15 | [-8] | [-12] | [-7] | -21 | 16 | DT | -0.2 | OpenShort | | (-6) | -15 | -16 | -5 | -13 | -0.6,44 | 73 | | 43 | Feb/15 | 13 | 234.81 | 242.44 | 240.17(-0.11) | 238.76(0.04) | 239.76(0.07) | 239.33 | 0.5 | | 20 | 23(-2.5) | 30 | [-8] | [7] | [10] | -16 | 88 | UR | -0.2 | SmallShort | | (-9) | 5 | 29 | -3 | 8 | -0.4,44 | 73 | | 44 | Feb/15 | 12 | 234.81 | 242.44 | 240.44(-0.16) | 238.67(-0.08) | 239.6(0.11) | 238.45 | 0.4 | | 20 | 25(-2.5) | -10 | [-12] | [4] | [-11] | -28 | 93 | RG | -0.5 | Wait | | (-11) | 8 | -33 | -2 | 7 | -0.9,45 | 73 | | 45 | Feb/15 | 11 | 234.81 | 242.44 | 240.82(-0.12) | 238.85(-0.06) | 239.34(0.15) | 239.46 | 0.5 | | 20 | 28(-2) | 5 | [-9] | [9] | [-3] | -7 | 85 | RG | 0 | Wait | | (-11) | 11 | -28 | 19 | 20 | -0.6,58 | 73 | | | | |
| 46 | Feb/15 | 10 | 234.81 | 242.44 | 241.1(-0.12) | 239(-0.05) | 238.99(0.16) | 240.3 | 0.6 | | 20 | 30(-1.9) | 5 | [-9] | [10] | [-2] | -8 | 117 | RG | 0.5 | Wait | | (-9) | 12 | -31 | 28 | 20 | -0.3,50 | 73 | | 47 | Feb/15 | 9 | 234.81 | 242.44 | 241.4(-0.06) | 239.13(0.06) | 238.6(0.37) | 241.24 | 0.7 | | 20 | 31(-1.2) | 50 | [-4] | [30] | [37] | -22 | 130 | UR | 0.9 | SmallShort? | | (-8) | 27 | 87 | 20 | 20 | -0.1,31 | 73 | | 48 | Feb/14 | 15 | 234.04 | 241.9 | 241.55(-0.12) | 238.99(-0.14) | 238.6(0) | 238.6 | 0.5 | | 21 | 33(0.8) | 40 | [-9] | [-4] | [17] | -64 | -10 | RG | 0.3 | Wait? | | (-11) | 0 | 57 | -21 | 17 | -1,11 | 70 | | 49 | Feb/14 | 14 | 234.04 | 241.9 | 241.84(-0.28) | 239.33(-0.26) | 237.72(-0.3) | 236.87 | 0.3 | | 21 | 32(-2.8) | -25 | [-20] | [-33] | [-19] | -91 | -21 | DT | -0.3 | HoldShort | | (-13) | -22 | -37 | -30 | -20 | -1.7,2 | 70 | | 50 | Feb/14 | 13 | 234.04 | 241.9 | 242.52(-0.24) | 239.95(-0.2) | 238.43(-0.23) | 238 | 0.4 | | 21 | 35(-2.9) | -25 | [-17] | [-25] | [-3] | -82 | -22 | DT | -0.1 | HoldShort | | (-21) | -17 | 9 | -27 | -11 | -1.4,3 | 70 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|