|
|
| ^ ASML: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 24, 2022 |
|
ASML Trading Signals: Hourly Price Forecast and Prediction(ASML)
One month low (close): $628.1200 One month high (close): $686.6100
ASML Daily Change: 4.03% Daily StdDev 2.64% ASML EMA_5_Trend: -0.2% 10Minute StdDev: $10.9816
Latest Price : $657.6(4.03%) | Mon. Feb 28, 2022($4) Fri. Feb 25, 2022($18.8) Thu. Feb 24, 2022($12.4) Wed. Feb 23, 2022($4.9) Tue. Feb 22, 2022($6.4) Fri. Feb 18, 2022($4.2) Thu. Feb 17, 2022($4) Wed. Feb 16, 2022($5.1)
| ASML Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.2% Daily EMA 20 BBV: 0.3
| | Thu. Feb. 24, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/24 | 13 | 653.15 | 646.32 | 635.64(-0.22) | 628.65(-0.3) | 617.56(-0.33) | 625.3 | -1.7 | | -3 | 71(-1.4) | -30 | [-8] | [-21] | [13] | -36 | -31 | DP | 0.7 | OpenShort | | (-9) | -13 | 23 | 22 | 20 | -0.9,37 | 54 | Sample size 50 Avg positive next hour return: 0.87%(44%) Avg negative next hour return: -1.06%(56%)
Daily Trend: %
Up Forces: 653.15(daily_ema_20 4.45%)
Down Forces:
Support Levels:
Resistance Levels: 628.65(hourly_sma_10 0.54%) 635.64(hourly_sma_20 1.65%) 646.32(weak_daily_ema_10 3.36%)
|
| | | 2 | Feb/24 | 12 | 653.15 | 646.32 | 637.06(-0.2) | 630.53(-0.46) | 619.62(-0.57) | 621.75 | -1.9 | | -3 | 73(2.1) | -50 | [-8] | [-33] | [3] | -56 | -186 | DP | 0.2 | OpenShort | | (-10) | -22 | -1 | 24 | -3 | -1.3,27 | 54 | | 3 | Feb/24 | 11 | 653.15 | 646.32 | 638.35(-0.18) | 633.42(-0.33) | 623.17(-0.6) | 621.87 | -1.9 | | -3 | 70(2.2) | -30 | [-7] | [-31] | [15] | -69 | -233 | DP | -0.1 | OpenShort | | (-9) | -23 | 58 | -2 | -20 | -1.4,16 | 54 | | 4 | Feb/24 | 10 | 653.15 | 646.32 | 639.53(-0.26) | 635.51(-0.36) | 626.96(-1) | 613 | -2.4 | | -3 | 68(10.8) | -50 | [-10] | [-48] | [-6] | -102 | -403 | DT | -1.2 | HoldShort | | (-11) | -38 | 38 | -24 | -20 | -2.3,6 | 54 | | 5 | Feb/24 | 9 | 653.15 | 646.32 | 641.2(-0.33) | 637.78(-0.42) | 633.27(-1.01) | 607.27 | -2.7 | | -3 | 57(23.6) | -50 | [-13] | [-50] | [-83] | -127 | -458 | DT | -2.7 | HoldShort? | | (-13) | -38 | -172 | -35 | -20 | -3.5,11 | 54 | | | | |
| 6 | Feb/23 | 15 | 652.93 | 647.96 | 643.3(-0.13) | 640.44(-0.05) | 639.73(-0.28) | 634.39 | -1.1 | | -4 | 34(1.1) | -50 | [-5] | [-14] | [-17] | -64 | -83 | DT | -0.9 | OpenShort? | | (-5) | -11 | -30 | -16 | -20 | -1.6,26 | 37 | | 7 | Feb/23 | 14 | 652.93 | 647.96 | 644.13(-0.1) | 640.44(0) | 641.51(-0.34) | 639.16 | -0.8 | | -4 | 33(-1.2) | -50 | [-4] | [-15] | [-8] | -31 | -65 | DT | -0.4 | OpenShort | | (-4) | -13 | -18 | -3 | -15 | -0.9,42 | 37 | | 8 | Feb/23 | 13 | 652.93 | 647.96 | 644.79(-0.11) | 640.72(-0.06) | 643.67(-0.06) | 642.04 | -0.7 | | -4 | 34(-2.8) | -50 | [-4] | [-6] | [-3] | -21 | 52 | DT | -0.3 | OpenShort | | (-4) | -2 | -11 | -6 | 20 | -0.5,42 | 37 | | 9 | Feb/23 | 12 | 652.93 | 647.96 | 645.49(-0.09) | 641.1(-0.02) | 644.04(0.29) | 643.87 | -0.5 | | -4 | 37(-2.3) | -10 | [-4] | [9] | [11] | -15 | 126 | UR | -0 | SmallShort | | (-4) | 11 | 29 | -8 | 20 | -0.3,43 | 37 | | 10 | Feb/23 | 11 | 652.93 | 647.96 | 646.06(-0.12) | 641.21(-0.23) | 642.2(0.15) | 639.21 | -0.8 | | -4 | 39(0.1) | -40 | [-5] | [-1] | [-5] | -23 | 44 | DT | -0.5 | OpenShort | | (-5) | 6 | -23 | 7 | 20 | -1.1,55 | 37 | | | | |
| 11 | Feb/23 | 10 | 652.93 | 647.96 | 646.85(-0.12) | 642.67(-0.17) | 641.23(0.14) | 642.91 | -0.6 | | -4 | 39(-2.3) | -45 | [-5] | [-0] | [-8] | -2 | 91 | DT | 0.3 | OpenShort | | (-4) | 5 | -46 | 30 | 20 | -0.6,63 | 37 | | 12 | Feb/23 | 9 | 652.93 | 647.96 | 647.64(-0.03) | 643.77(0.07) | 640.31(0.37) | 650.3 | -0.2 | | -4 | 41(-0.7) | 25 | [-1] | [14] | [25] | 9 | 159 | UR | 1.5 | SmallShort? | | (-2) | 14 | 40 | 38 | 20 | 0.4,49 | 37 | | 13 | Feb/22 | 15 | 653.99 | 650.21 | 647.83(-0.1) | 643.35(-0.01) | 640.31(0) | 643.98 | -0.6 | | -4 | 42(-4.6) | 10 | [-4] | [-2] | [24] | -45 | 37 | RG | 0.9 | SmallShort? | | (-4) | 0 | 57 | 20 | 16 | -0.6,20 | 40 | | 14 | Feb/22 | 14 | 653.99 | 650.21 | 648.46(-0.24) | 643.43(-0.19) | 637.9(-0.38) | 635.02 | -1.2 | | -4 | 47(0.6) | -50 | [-9] | [-22] | [-1] | -92 | -71 | DT | -0.4 | HoldShort | | (-8) | -15 | 10 | 4 | -20 | -1.8,3 | 40 | | 15 | Feb/22 | 13 | 653.99 | 650.21 | 650(-0.21) | 644.67(-0.24) | 640.31(-0.6) | 633.51 | -1.3 | | -4 | 46(4.4) | -50 | [-8] | [-31] | [-15] | -105 | -193 | DT | -0.9 | HoldShort | | (-10) | -23 | -21 | -11 | -20 | -2.2,0 | 40 | | | | |
| 16 | Feb/22 | 12 | 653.99 | 650.21 | 651.35(-0.14) | 646.21(-0.21) | 644.19(-0.48) | 636.88 | -1.1 | | -4 | 42(5.2) | -50 | [-5] | [-25] | [-12] | -104 | -200 | DT | -1.1 | HoldShort | | (-8) | -19 | -17 | -14 | -20 | -2.2,1 | 40 | | 17 | Feb/22 | 11 | 653.99 | 650.21 | 652.24(-0.12) | 647.56(-0.21) | 647.3(-0.26) | 639.48 | -0.9 | | -4 | 36(5) | -50 | [-5] | [-16] | [-21] | -104 | -148 | DT | -1.3 | HoldShort | | (-5) | -10 | -40 | -28 | -20 | -2.2,1 | 40 | | 18 | Feb/22 | 10 | 653.99 | 650.21 | 653(-0.03) | 648.95(-0.11) | 648.97(0.08) | 645.87 | -0.5 | | -4 | 31(-0.2) | -15 | [-1] | [-0] | [-1] | -71 | -61 | DT | -0.6 | OpenShort | | (-3) | 3 | 3 | -11 | 0 | -1.4,14 | 40 | | 19 | Feb/22 | 9 | 653.99 | 650.21 | 653.19(-0.05) | 649.64(-0.19) | 648.45(-0.09) | 645.4 | -0.5 | | -4 | 32(3.2) | -50 | [-2] | [-9] | [-16] | -63 | -95 | DT | -0.6 | OpenShort? | | (-2) | -4 | -46 | 5 | -15 | -1.5,25 | 40 | | 20 | Feb/18 | 15 | 656.08 | 651.32 | 653.52(0.04) | 650.9(-0.01) | 649.02(0.14) | 652.89 | -0.2 | | -4 | 28(3) | 0 | [2] | [5] | [7] | -19 | -15 | RG | 0.9 | SmallShort? | | (1) | 5 | 2 | 23 | 20 | -0.1,34 | 43 | | | | |
| 21 | Feb/18 | 14 | 656.08 | 651.32 | 653.29(-0.03) | 650.96(-0.08) | 648.1(0.05) | 652.56 | -0.2 | | -4 | 25(-0.2) | -0 | [-1] | [-1] | [17] | -38 | 30 | RG | 1 | SmallShort | | (1) | 2 | 33 | 20 | 20 | -0.2,17 | 43 | | 22 | Feb/18 | 13 | 656.08 | 651.32 | 653.47(-0.05) | 651.46(-0.13) | 647.75(-0.18) | 647.23 | -0.5 | | -4 | 26(1.3) | -30 | [-2] | [-11] | [-1] | -78 | -95 | DT | -0.1 | OpenShort | | (-3) | -7 | 3 | -2 | -19 | -1.3,5 | 43 | | 23 | Feb/18 | 12 | 656.08 | 651.32 | 653.79(-0.04) | 652.3(-0.18) | 648.91(-0.29) | 646.71 | -0.5 | | -4 | 24(1.5) | -30 | [-2] | [-16] | [-2] | -88 | -142 | DT | -0.5 | OpenShort | | (-2) | -11 | 6 | -13 | -20 | -1.6,2 | 43 | | 24 | Feb/18 | 11 | 656.08 | 651.32 | 654.04(-0.04) | 653.49(-0.29) | 650.81(-0.31) | 645.68 | -0.6 | | -4 | 23(2.2) | -50 | [-2] | [-19] | [-13] | -97 | -167 | DT | -1.2 | OpenShort | | (-2) | -12 | -21 | -26 | -20 | -2,3 | 43 | | 25 | Feb/18 | 10 | 656.08 | 651.32 | 654.31(0.01) | 655.37(-0.14) | 652.86(-0.09) | 649 | -0.4 | | -4 | 21(-0.4) | -25 | [0] | [-7] | [-10] | -73 | -112 | DR | -1 | OpenShort | | (-0) | -3 | -9 | -26 | -20 | -1.4,12 | 43 | | | | |
| 26 | Feb/18 | 9 | 656.08 | 651.32 | 654.25(0.02) | 656.31(-0.09) | 653.46(-0.26) | 650.5 | -0.3 | | -4 | 21(-1.4) | -35 | [1] | [-12] | [-12] | -49 | -142 | DR | -0.8 | OpenShort? | | (0) | -10 | -15 | -18 | -20 | -1,26 | 43 | | 27 | Feb/17 | 15 | 658.27 | 651.96 | 654.1(0.05) | 656.92(-0.02) | 655.17(-0.09) | 652.82 | -0.3 | | -5 | 22(1.1) | -35 | [2] | [-4] | [-11] | -19 | -90 | DR | -0.6 | OpenShort? | | (2) | -3 | -20 | -9 | -20 | -0.3,39 | 53 | | 28 | Feb/17 | 14 | 658.27 | 651.96 | 653.79(0.22) | 657.08(0.05) | 655.76(-0.05) | 656.1 | -0.1 | | -5 | 21(-13.3) | 20 | [8] | [1] | [-2] | 5 | -181 | CR | 0.1 | HoldShort | | (3) | -2 | 4 | -7 | -19 | 0.5,42 | 53 | | 29 | Feb/17 | 13 | 658.27 | 651.96 | 652.33(0.25) | 656.72(0.09) | 656.11(-0.27) | 655.49 | -0.1 | | -5 | 35(-11) | 20 | [10] | [-7] | [-2] | 4 | -250 | DR | -0.1 | OpenShort | | (9) | -10 | 8 | -11 | -20 | 0.4,44 | 53 | | 30 | Feb/17 | 12 | 658.27 | 651.96 | 650.73(0.19) | 656.15(0.08) | 657.88(-0.19) | 654.21 | -0.2 | | -5 | 46(-4.9) | -20 | [7] | [-4] | [-12] | 8 | -173 | DR | -0.4 | OpenShort | | (10) | -7 | -19 | -19 | -20 | 0.4,48 | 53 | | | | |
| 31 | Feb/17 | 11 | 658.27 | 651.96 | 649.49(0.19) | 655.62(0.02) | 659.13(0.06) | 657.23 | -0 | | -5 | 50(-2.1) | 10 | [7] | [4] | [1] | 27 | -44 | RG | -0.2 | Wait | | (9) | 2 | 11 | -21 | 12 | 0.7,59 | 53 | | 32 | Feb/17 | 10 | 658.27 | 651.96 | 648.28(0.19) | 655.5(0.01) | 659.13(0) | 655.43 | -0.1 | | -5 | 53(-3) | -10 | [7] | [2] | [-10] | 36 | -68 | CR | -0.3 | HoldShort | | (7) | 0 | -19 | -16 | -8 | 0.6,71 | 53 | | 33 | Feb/17 | 9 | 658.27 | 651.96 | 647.08(0.24) | 655.41(0.13) | 658.69(0.21) | 658.47 | 0 | | -5 | 56(-1.1) | -10 | [9] | [12] | [-11] | 65 | 4 | CR | -0 | HoldShort? | | (9) | 8 | -34 | -2 | 12 | 1,90 | 53 | | 34 | Feb/16 | 15 | 660.88 | 651.55 | 645.53(0.27) | 654.59(0.21) | 657.32(0.45) | 664.08 | 0.1 | | -6 | 57(4.8) | 40 | [10] | [23] | [13] | 89 | 141 | UT | 0.6 | OpenLong? | | (12) | 17 | 21 | 7 | 20 | 1.6,99 | 58 | | 35 | Feb/16 | 14 | 660.88 | 651.55 | 643.77(0.24) | 653.22(0.16) | 654.36(0.35) | 660.57 | -0 | | -6 | 52(1) | 40 | [9] | [18] | [16] | 85 | 114 | UT | 0.5 | OpenLong | | (11) | 13 | 35 | 7 | 20 | 1.5,97 | 58 | | | | |
| 36 | Feb/16 | 13 | 660.88 | 651.55 | 642.2(0.17) | 652.19(0.14) | 652.09(-0.03) | 654.8 | -0.3 | | -6 | 51(1) | -10 | [7] | [2] | [2] | 72 | 31 | RG | 0.2 | Wait | | (9) | -1 | 4 | 4 | -1 | 1.1,94 | 58 | | 37 | Feb/16 | 12 | 660.88 | 651.55 | 641.1(0.1) | 651.27(0.12) | 652.26(0.02) | 654.11 | -0.3 | | -6 | 50(1.8) | -25 | [4] | [3] | [3] | 69 | 111 | RG | 0.2 | Wait | | (7) | 1 | 6 | 2 | 5 | 1.2,89 | 58 | | 38 | Feb/16 | 11 | 660.88 | 651.55 | 640.49(0.03) | 650.5(0.4) | 652.12(0.06) | 653.04 | -0.4 | | -6 | 48(0.8) | -40 | [1] | [9] | [2] | 64 | 187 | RG | 0.1 | Wait | | (4) | 2 | 21 | -7 | -20 | 1.2,84 | 58 | | 39 | Feb/16 | 10 | 660.88 | 651.55 | 640.3(-0.02) | 647.88(0.38) | 651.74(-0.09) | 649.57 | -0.5 | | -6 | 47(-0.4) | -50 | [-1] | [3] | [-5] | 60 | 138 | RG | -0.2 | Wait | | (-0) | -3 | 4 | -7 | -20 | 0.9,87 | 58 | | 40 | Feb/16 | 9 | 660.88 | 651.55 | 640.41(-0.02) | 645.45(0.32) | 652.34(0.01) | 648.97 | -0.5 | | -6 | 48(-0.6) | -50 | [-1] | [5] | [-16] | 63 | 152 | RG | -0.3 | Wait? | | (-0) | 0 | -42 | -4 | -20 | 0.8,93 | 58 | | | | |
| 41 | Feb/15 | 15 | 662.41 | 653.3 | 640.54(0.01) | 643.36(0.36) | 652.3(0.32) | 655.82 | -0.3 | | -7 | 48(5.4) | -25 | [0] | [18] | [11] | 85 | 307 | RG | 0.3 | Wait? | | (1) | 12 | 16 | 8 | 20 | 1.4,100 | 51 | | 42 | Feb/15 | 14 | 662.41 | 653.3 | 640.48(-0.04) | 641.04(0.36) | 650.23(0.22) | 653.29 | -0.4 | | -7 | 43(-1.5) | -30 | [-2] | [13] | [10] | 80 | 289 | UR | 0.3 | SmallShort | | (-0) | 8 | 10 | 11 | 20 | 1.2,100 | 51 | | 43 | Feb/15 | 13 | 662.41 | 653.3 | 640.74(-0.08) | 638.72(0.35) | 648.82(0.74) | 651.63 | -0.4 | | -7 | 44(-3) | -20 | [-3] | [33] | [11] | 75 | 423 | UR | 0.3 | SmallShort | | (-2) | 28 | 6 | 21 | 20 | 1,100 | 51 | | 44 | Feb/15 | 12 | 662.41 | 653.3 | 641.28(-0.11) | 636.51(0.35) | 644.07(0.88) | 650.69 | -0.5 | | -7 | 47(-3.9) | -20 | [-4] | [38] | [13] | 62 | 463 | UR | 0.6 | SmallShort | | (-4) | 34 | 4 | 27 | 20 | 0.8,92 | 51 | | 45 | Feb/15 | 11 | 662.41 | 653.3 | 641.99(-0.18) | 634.26(0.33) | 638.43(0.64) | 650.02 | -0.5 | | -7 | 51(-6.4) | -30 | [-7] | [27] | [24] | 48 | 452 | UR | 0.9 | SmallShort | | (-5) | 24 | 27 | 40 | 20 | 0.6,83 | 51 | | | | |
| 46 | Feb/15 | 10 | 662.41 | 653.3 | 643.14(-0.21) | 632.17(0.18) | 634.34(0.37) | 645.76 | -0.7 | | -7 | 58(-5.1) | -45 | [-8] | [14] | [13] | 11 | 325 | UR | 0.8 | SmallShort | | (-9) | 14 | -3 | 32 | 20 | 0.2,56 | 51 | | 47 | Feb/15 | 9 | 662.41 | 653.3 | 644.48(-0.18) | 631.01(0.08) | 632.01(0.54) | 646.27 | -0.6 | | -7 | 63(-4.1) | -20 | [-7] | [19] | [56] | -18 | 330 | UR | 0.9 | SmallShort? | | (-9) | 21 | 122 | 19 | 20 | 0.1,30 | 51 | | 48 | Feb/14 | 15 | 665.19 | 655.62 | 645.67(-0.26) | 630.48(-0.34) | 628.61(-0.03) | 627.34 | -1.5 | | -11 | 67(2) | -50 | [-10] | [-13] | [8] | -73 | -42 | DP | -0.1 | OpenShort? | | (-14) | -1 | 25 | -24 | 20 | -1.1,5 | 47 | | 49 | Feb/14 | 14 | 665.19 | 655.62 | 647.36(-0.45) | 632.66(-0.45) | 628.82(-0.24) | 623.4 | -1.6 | | -11 | 65(-1.4) | -50 | [-18] | [-26] | [-18] | -85 | 9 | DT | -0.3 | HoldShort | | (-13) | -9 | -38 | -28 | -14 | -1.5,3 | 47 | | 50 | Feb/14 | 13 | 665.19 | 655.62 | 650.27(-0.38) | 635.5(-0.34) | 630.34(0.06) | 629.34 | -1.4 | | -11 | 66(-2.3) | -50 | [-15] | [-11] | [-11] | -76 | 64 | DT | -0.1 | HoldShort | | (-17) | 2 | -22 | -25 | 10 | -1.2,4 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|