|
|
| ^ ANSS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 24, 2022 |
|
ANSS Trading Signals: Hourly Price Forecast and Prediction(ANSYS Inc.)
One month low (close): $296.7600 One month high (close): $341.3100
ANSS Daily Change: 6.98% Daily StdDev 2.54% ANSS EMA_5_Trend: -0.44% 10Minute StdDev: $0
Latest Price : $317.46(6.98%) | Mon. Feb 28, 2022($0) Fri. Feb 25, 2022($0) Thu. Feb 24, 2022($0) Wed. Feb 23, 2022($0) Tue. Feb 22, 2022($0) Fri. Feb 18, 2022($0) Thu. Feb 17, 2022($0) Wed. Feb 16, 2022($0)
| ANSS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.44% Daily EMA 20 BBV: -0.3
| | Thu. Feb. 24, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/24 | 13 | 321.93 | 314.26 | 302.13(0.12) | 301.4(0.22) | 302.35(0.8) | 309.57 | -1 | | -8 | 39(2.1) | 10 | [5] | [35] | [23] | 88 | 319 | RG | 1.5 | SmallShort | | (7) | 32 | 15 | 41 | 20 | 1.5,100 | 47 | Sample size 50 Avg positive next hour return: 0.35%(52%) Avg negative next hour return: -0.46%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 302.13(weak_hourly_sma_20 -2.4%) 301.4(weak_hourly_sma_10 -2.64%)
Resistance Levels: 314.26(daily_ema_10 1.52%) 321.93(daily_ema_20 3.99%)
|
| | | 2 | Feb/24 | 12 | 321.93 | 314.26 | 301.78(0.13) | 300.74(0.11) | 299.96(0.6) | 308.58 | -1 | | -8 | 37(2.3) | 25 | [5] | [25] | [24] | 75 | 247 | UT | 1.8 | OpenLong | | (5) | 24 | -3 | 70 | 20 | 1.4,90 | 47 | | 3 | Feb/24 | 11 | 321.93 | 314.26 | 301.38(0.11) | 300.4(0.14) | 298.16(0.63) | 308.81 | -1 | | -8 | 35(2.1) | 5 | [4] | [26] | [68] | 50 | 291 | RG | 2.4 | SmallShort | | (7) | 25 | 137 | 51 | 20 | 1.7,57 | 47 | | 4 | Feb/24 | 10 | 321.93 | 314.26 | 301.04(-0.07) | 300.4(0) | 296.28(-0.13) | 299.88 | -1.7 | | -8 | 32(-3.8) | -5 | [-3] | [-8] | [80] | -34 | -7 | RG | 0.9 | SmallShort | | (-2) | -5 | 235 | 10 | 2 | -0.3,24 | 47 | | 5 | Feb/24 | 9 | 321.93 | 314.26 | 301.24(-0.43) | 299.97(-0.61) | 296.68(-1.25) | 285.33 | -2.9 | | -8 | 36(16.4) | -50 | [-17] | [-68] | [-84] | -135 | -430 | DT | -2.5 | HoldShort? | | (-16) | -49 | -184 | -27 | -20 | -3.4,0 | 47 | | | | |
| 6 | Feb/23 | 15 | 322.03 | 316.35 | 302.54(-0.22) | 301.8(-0.15) | 300.45(-0.37) | 297.18 | -1.9 | | -11 | 20(-1.9) | -50 | [-9] | [-24] | [-24] | -103 | -69 | DT | -1.3 | CloseShort? | | (-10) | -15 | -42 | -24 | -20 | -2.1,0 | 30 | | 7 | Feb/23 | 14 | 322.03 | 316.35 | 303.22(-0.17) | 302.24(-0.1) | 301.56(-0.37) | 299.93 | -1.7 | | -11 | 22(-2.5) | -50 | [-7] | [-24] | [-5] | -65 | -38 | DT | -0.6 | OpenShort | | (-8) | -16 | -5 | -9 | -20 | -1.2,15 | 30 | | 8 | Feb/23 | 13 | 322.03 | 316.35 | 303.74(-0.21) | 302.55(-0.18) | 302.67(-0.34) | 300.24 | -1.7 | | -11 | 24(-3.8) | -50 | [-9] | [-25] | [-17] | -55 | -5 | DT | -0.8 | OpenShort | | (-8) | -14 | -41 | -10 | -17 | -1.1,23 | 30 | | 9 | Feb/23 | 12 | 322.03 | 316.35 | 304.38(-0.17) | 303.09(0.05) | 303.7(0.17) | 302.95 | -1.5 | | -11 | 28(-4.2) | -50 | [-7] | [2] | [4] | -30 | 145 | UR | -0.2 | SmallShort | | (-8) | 7 | 15 | -4 | -8 | -0.4,30 | 30 | | 10 | Feb/23 | 11 | 322.03 | 316.35 | 304.9(-0.21) | 302.95(0.02) | 303.7(0) | 301.94 | -1.6 | | -11 | 32(-3.1) | -50 | [-9] | [-6] | [-5] | -37 | 93 | DT | -0.3 | OpenShort | | (-9) | 0 | -9 | 1 | -20 | -0.7,31 | 30 | | | | |
| 11 | Feb/23 | 10 | 322.03 | 316.35 | 305.54(-0.22) | 302.88(0.01) | 303.19(0.07) | 302.51 | -1.5 | | -11 | 35(-3.5) | -50 | [-9] | [-3] | [-13] | -24 | 119 | DT | -0.2 | OpenShort | | (-9) | 3 | -47 | 17 | -9 | -0.7,44 | 30 | | 12 | Feb/23 | 9 | 322.03 | 316.35 | 306.21(-0.15) | 302.86(0.16) | 302.99(0.16) | 305.61 | -1.3 | | -11 | 39(-2.9) | -50 | [-6] | [4] | [7] | -18 | 156 | UR | 0.5 | SmallShort? | | (-8) | 7 | 5 | 17 | 20 | -0.1,35 | 30 | | 13 | Feb/22 | 15 | 323.41 | 319.88 | 306.68(-0.19) | 302.39(0.12) | 302.5(0.05) | 305.27 | -1.6 | | -9 | 42(-10) | -45 | [-8] | [-1] | [27] | -41 | 137 | DP | 0.5 | OpenShort? | | (-8) | 2 | 66 | 7 | 20 | -0.3,17 | 33 | | 14 | Feb/22 | 14 | 323.41 | 319.88 | 307.26(-0.39) | 302.04(-0.16) | 302.35(-0.14) | 300.94 | -2 | | -9 | 52(-7.1) | -50 | [-17] | [-17] | [-4] | -74 | 118 | DT | -0.2 | OpenShort | | (-13) | -6 | -8 | -6 | 1 | -1.1,4 | 33 | | 15 | Feb/22 | 13 | 323.41 | 319.88 | 308.46(-0.32) | 302.53(-0.24) | 302.76(0.07) | 301.44 | -1.9 | | -9 | 59(-3.6) | -50 | [-14] | [-9] | [2] | -70 | 82 | DP | -0.2 | OpenShort | | (-18) | 3 | 1 | -4 | 20 | -1.1,8 | 33 | | | | |
| 16 | Feb/22 | 12 | 323.41 | 319.88 | 309.45(-0.3) | 303.27(-0.32) | 302.56(-0.08) | 301.34 | -1.9 | | -9 | 62(-0.1) | -50 | [-13] | [-17] | [-7] | -61 | 0 | DT | -0.2 | OpenShort | | (-16) | -3 | -28 | 6 | 17 | -1.1,17 | 33 | | 17 | Feb/22 | 11 | 323.41 | 319.88 | 310.37(-0.25) | 304.24(-0.23) | 302.81(0.17) | 303.18 | -1.8 | | -9 | 63(-0.6) | -50 | [-11] | [-4] | [-7] | -56 | 39 | DT | 0.1 | OpenShort | | (-12) | 7 | -35 | 12 | 20 | -1,19 | 33 | | 18 | Feb/22 | 10 | 323.41 | 319.88 | 311.16(-0.18) | 304.95(-0.19) | 302.31(0.29) | 305.51 | -1.6 | | -9 | 63(-1.5) | -30 | [-8] | [3] | [25] | -57 | 54 | UR | 0.4 | SmallShort | | (-11) | 12 | 53 | 11 | 20 | -0.8,13 | 33 | | 19 | Feb/22 | 9 | 323.41 | 319.88 | 311.73(-0.27) | 305.52(-0.44) | 301.43(-0.3) | 302.06 | -1.9 | | -9 | 65(3.5) | -50 | [-12] | [-28] | [8] | -78 | -130 | DP | 0.1 | OpenShort? | | (-13) | -13 | 19 | 8 | -2 | -1.3,5 | 33 | | 20 | Feb/18 | 15 | 324.97 | 322.49 | 312.58(-0.3) | 306.87(-0.43) | 302.35(-0.54) | 300.79 | -2.3 | | -7 | 61(-2.4) | -50 | [-13] | [-39] | [-9] | -91 | -226 | DT | -0.2 | HoldShort? | | (-13) | -23 | -19 | 5 | -20 | -1.7,2 | 29 | | | | |
| 21 | Feb/18 | 14 | 324.97 | 322.49 | 313.51(-0.35) | 308.21(-0.43) | 304(-0.53) | 302.07 | -2.2 | | -7 | 64(1.2) | -50 | [-15] | [-39] | [3] | -91 | -158 | DP | -0.3 | OpenShort | | (-13) | -23 | 17 | 5 | -20 | -1.7,2 | 29 | | 22 | Feb/18 | 13 | 324.97 | 322.49 | 314.6(-0.36) | 309.54(-0.47) | 305.63(-0.65) | 301 | -2.3 | | -7 | 62(5.7) | -50 | [-16] | [-46] | [-17] | -103 | -246 | DT | -0.7 | HoldShort | | (-18) | -28 | -26 | -3 | -20 | -2.1,0 | 29 | | 23 | Feb/18 | 12 | 324.97 | 322.49 | 315.75(-0.33) | 311(-0.48) | 307.64(-0.66) | 302.71 | -2.2 | | -7 | 57(5.6) | -50 | [-14] | [-46] | [-19] | -105 | -256 | DT | -0.8 | HoldShort | | (-16) | -28 | -35 | -4 | -20 | -2.2,0 | 29 | | 24 | Feb/18 | 11 | 324.97 | 322.49 | 316.8(-0.27) | 312.5(-0.6) | 309.68(-0.56) | 304.99 | -1.9 | | -7 | 51(6.1) | -50 | [-12] | [-44] | [-24] | -105 | -248 | DT | -0.9 | HoldShort | | (-14) | -24 | -62 | -1 | -20 | -2.2,0 | 29 | | 25 | Feb/18 | 10 | 324.97 | 322.49 | 317.65(-0.19) | 314.4(-0.36) | 311.42(-0.25) | 309.15 | -1.5 | | -7 | 45(2) | -50 | [-8] | [-24] | [-9] | -95 | -151 | DT | -0.5 | OpenShort | | (-10) | -11 | -20 | 0 | -20 | -1.8,0 | 29 | | | | |
| 26 | Feb/18 | 9 | 324.97 | 322.49 | 318.24(-0.19) | 315.53(-0.3) | 312.21(-0.39) | 310.53 | -1.4 | | -7 | 43(4.3) | -50 | [-8] | [-29] | [-4] | -93 | -153 | DT | -0.4 | OpenShort? | | (-9) | -17 | 0 | 0 | -20 | -1.7,0 | 29 | | 27 | Feb/17 | 15 | 326.41 | 325.5 | 318.84(-0.2) | 316.49(-0.28) | 313.44(-0.31) | 310.51 | -1.8 | | -5 | 39(-2.3) | -50 | [-9] | [-24] | [-18] | -103 | -145 | DT | -0.7 | CloseShort? | | (-8) | -13 | -35 | -4 | -20 | -2.1,0 | 47 | | 28 | Feb/17 | 14 | 326.41 | 325.5 | 319.48(-0.07) | 317.39(-0.17) | 314.4(-0.29) | 312.93 | -1.5 | | -5 | 41(3) | -50 | [-3] | [-19] | [-10] | -95 | -212 | DT | -0.4 | OpenShort | | (-8) | -13 | -12 | -4 | -20 | -1.8,0 | 47 | | 29 | Feb/17 | 13 | 326.41 | 325.5 | 319.71(-0.03) | 317.92(-0.12) | 315.3(-0.65) | 313.75 | -1.5 | | -5 | 38(1.8) | -50 | [-1] | [-34] | [-10] | -93 | -316 | DT | -0.5 | OpenShort | | (-3) | -28 | -9 | -10 | -20 | -1.8,2 | 47 | | 30 | Feb/17 | 12 | 326.41 | 325.5 | 319.8(-0.07) | 318.29(-0.16) | 317.36(-0.46) | 314.38 | -1.4 | | -5 | 36(2.8) | -50 | [-3] | [-27] | [-14] | -91 | -211 | DT | -0.9 | OpenShort | | (-1) | -20 | -18 | -23 | -20 | -1.7,2 | 47 | | | | |
| 31 | Feb/17 | 11 | 326.41 | 325.5 | 320.03(-0.07) | 318.8(-0.28) | 318.84(-0.23) | 315.62 | -1.2 | | -5 | 33(2.4) | -50 | [-3] | [-19] | [-6] | -84 | -127 | DT | -1.1 | OpenShort | | (-2) | -10 | 7 | -46 | -13 | -1.5,4 | 47 | | 32 | Feb/17 | 10 | 326.41 | 325.5 | 320.27(-0.1) | 319.69(-0.28) | 319.58(-0.31) | 315.11 | -1.3 | | -5 | 31(3.3) | -50 | [-4] | [-23] | [-20] | -64 | -138 | DT | -1.7 | OpenShort | | (-4) | -14 | -38 | -25 | -20 | -1.9,34 | 47 | | 33 | Feb/17 | 9 | 326.41 | 325.5 | 320.58(-0.03) | 320.6(-0.16) | 319.58(0) | 317.75 | -1 | | -5 | 28(0.5) | -50 | [-1] | [-6] | [-31] | -22 | -62 | DT | -1.2 | OpenShort? | | (-2) | 0 | -89 | 1 | -20 | -1.2,58 | 47 | | 34 | Feb/16 | 15 | 327.58 | 327.1 | 320.68(0.04) | 321.1(0.07) | 320.55(0.42) | 324.01 | -0.4 | | -3 | 27(-0.1) | 35 | [2] | [19] | [20] | 54 | 163 | UT | 1.5 | OpenLong? | | (3) | 18 | 32 | 29 | 20 | 1.4,69 | 61 | | 35 | Feb/16 | 14 | 327.58 | 327.1 | 320.54(0.03) | 320.89(-0.02) | 319.2(0.15) | 321.76 | -0.7 | | -3 | 27(0) | 30 | [1] | [5] | [18] | 12 | 49 | UT | 1.1 | OpenLong | | (1) | 7 | 39 | 17 | 20 | 0.5,49 | 61 | | | | |
| 36 | Feb/16 | 13 | 327.58 | 327.1 | 320.43(-0.03) | 320.94(-0.08) | 318.73(-0.33) | 319.06 | -1 | | -3 | 27(0.2) | -40 | [-1] | [-18] | [-3] | -26 | -92 | DT | 0.1 | OpenShort | | (-1) | -15 | -4 | 1 | -20 | -0.6,39 | 61 | | 37 | Feb/16 | 12 | 327.58 | 327.1 | 320.54(-0.08) | 321.19(-0.12) | 319.78(-0.26) | 319.31 | -1 | | -3 | 27(-1.5) | -45 | [-4] | [-17] | [-1] | -32 | -25 | DT | -0.2 | OpenShort | | (-1) | -12 | 10 | -14 | -17 | -0.6,33 | 61 | | 38 | Feb/16 | 11 | 327.58 | 327.1 | 320.79(-0.13) | 321.56(0.03) | 320.62(-0.31) | 318.63 | -1.1 | | -3 | 29(-3.9) | -50 | [-6] | [-16] | [-5] | -40 | -18 | DT | -0.8 | OpenShort | | (-4) | -14 | 19 | -34 | -20 | -0.9,33 | 61 | | 39 | Feb/16 | 10 | 327.58 | 327.1 | 321.21(-0.18) | 321.46(0.02) | 321.61(-0.35) | 317.33 | -1.2 | | -3 | 32(-1.7) | -50 | [-8] | [-19] | [-22] | -30 | -31 | DT | -1.6 | OpenShort | | (-7) | -16 | -30 | -22 | -20 | -1.4,55 | 61 | | 40 | Feb/16 | 9 | 327.58 | 327.1 | 321.78(-0.17) | 321.4(0.05) | 322.75(-0.11) | 319.43 | -1 | | -3 | 34(-8) | -50 | [-8] | [-7] | [-27] | 10 | 69 | DT | -1.2 | OpenShort? | | (-7) | -5 | -69 | -4 | -20 | -0.8,80 | 61 | | | | |
| 41 | Feb/15 | 15 | 328.21 | 328.46 | 322.32(-0.15) | 321.24(0.12) | 323.1(0.16) | 324.27 | -0.5 | | -2 | 42(-8.3) | -35 | [-7] | [7] | [10] | 62 | 244 | UR | 0.3 | SmallShort? | | (-5) | 7 | 11 | 22 | 20 | 0.6,97 | 55 | | 42 | Feb/15 | 14 | 328.21 | 328.46 | 322.8(-0.15) | 320.85(0.09) | 322.58(0.02) | 323.52 | -0.6 | | -2 | 50(-6.7) | -35 | [-7] | [-0] | [5] | 37 | 168 | UR | 0.2 | SmallShort | | (-7) | 1 | -3 | 17 | 20 | 0.2,82 | 55 | | 43 | Feb/15 | 13 | 328.21 | 328.46 | 323.28(-0.17) | 320.56(0.1) | 322.5(0.37) | 323.73 | -0.5 | | -2 | 57(-7.1) | -10 | [-8] | [15] | [15] | 23 | 262 | UR | 0.3 | SmallShort | | (-7) | 16 | 25 | 18 | 20 | 0.1,70 | 55 | | 44 | Feb/15 | 12 | 328.21 | 328.46 | 323.83(-0.22) | 320.25(0.02) | 321.31(0.41) | 321.95 | -0.7 | | -2 | 64(-7.8) | -30 | [-10] | [15] | [3] | -3 | 248 | UR | 0.1 | SmallShort | | (-10) | 18 | -5 | 12 | 20 | -0.3,55 | 55 | | 45 | Feb/15 | 11 | 328.21 | 328.46 | 324.55(-0.26) | 320.18(0.09) | 320.01(0.21) | 322.27 | -0.7 | | -2 | 72(-9.1) | -30 | [-12] | [7] | [9] | -15 | 229 | UR | 0.4 | SmallShort | | (-11) | 9 | 11 | 20 | 20 | -0.4,45 | 55 | | | | |
| 46 | Feb/15 | 10 | 328.21 | 328.46 | 325.4(-0.26) | 319.9(-0.01) | 319.33(0.05) | 321.49 | -0.8 | | -2 | 81(-5.2) | -50 | [-12] | [-2] | [-2] | -31 | 143 | DT | 0.3 | OpenShort | | (-13) | 2 | -23 | 19 | 20 | -0.6,34 | 55 | | 47 | Feb/15 | 9 | 328.21 | 328.46 | 326.24(-0.22) | 319.93(-0.03) | 319.17(0.17) | 323.08 | -0.6 | | -2 | 86(-4.5) | 5 | [-10] | [3] | [34] | -40 | 152 | UR | 0.5 | SmallShort? | | (-11) | 8 | 77 | 14 | 20 | -0.4,20 | 55 | | 48 | Feb/14 | 15 | 328.79 | 329.6 | 326.97(-0.23) | 320.02(-0.28) | 318.62(-0.16) | 317.79 | -1.3 | | -5 | 91(3.9) | -50 | [-10] | [-19] | [7] | -76 | -98 | DP | -0.1 | OpenShort? | | (-15) | -7 | 32 | -25 | 10 | -1.2,4 | 50 | | 49 | Feb/14 | 14 | 328.79 | 329.6 | 327.71(-0.38) | 320.92(-0.4) | 319.13(-0.41) | 315.6 | -1.5 | | -5 | 87(1.8) | -50 | [-17] | [-35] | [-24] | -89 | -101 | DT | -0.5 | OpenShort | | (-13) | -18 | -47 | -30 | -20 | -1.6,1 | 50 | | 50 | Feb/14 | 13 | 328.79 | 329.6 | 328.96(-0.31) | 322.2(-0.37) | 319.13(0) | 318.9 | -1.1 | | -5 | 85(-0.1) | -50 | [-14] | [-15] | [-10] | -82 | -8 | DT | -0.2 | HoldShort | | (-16) | 0 | -19 | -27 | 11 | -1.4,3 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|