|
|
| ^ VWO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 24, 2022 |
|
VWO Trading Signals: Hourly Price Forecast and Prediction(Vanguard FTSE Emerging Markets Index Fund ETF)
One month low (close): $47.4900 One month high (close): $50.7400
VWO Daily Change: -2.02% Daily StdDev 1.14% VWO EMA_5_Trend: -1.31% 10Minute StdDev: $1.0559
Latest Price : $47.49(-2.02%) | Mon. Feb 28, 2022($0.3) Fri. Feb 25, 2022($0.7) Thu. Feb 24, 2022($1.1) Wed. Feb 23, 2022($0.2) Tue. Feb 22, 2022($0.4) Fri. Feb 18, 2022($0.3) Thu. Feb 17, 2022($0.2) Wed. Feb 16, 2022($0.2)
| VWO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.31% Daily EMA 20 BBV: -2.3
| | Thu. Feb. 24, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/24 | 13 | 49.48 | 49.46 | 48.3(-0.33) | 47.56(-0.48) | 46.43(-0.85) | 46.57 | -3.4 | | -5 | 128(3.9) | -50 | [-29] | [-108] | [9] | -86 | -254 | DP | 0.1 | OpenShort | | (-32) | -75 | 31 | 11 | -20 | -1.6,4 | 39 | Sample size 50 Avg positive next hour return: 0.62%(44%) Avg negative next hour return: -0.6%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 47.56(hourly_sma_10 2.13%) 48.3(hourly_sma_20 3.71%) 49.46(daily_ema_10 6.21%) 49.48(daily_ema_20 6.25%)
|
| | | 2 | Feb/24 | 12 | 49.48 | 49.46 | 48.46(-0.33) | 47.79(-0.56) | 46.83(-0.93) | 46.42 | -3.6 | | -5 | 125(9.2) | -50 | [-29] | [-118] | [-6] | -97 | -332 | DT | -0.4 | OpenShort | | (-36) | -82 | -4 | 14 | -20 | -1.9,1 | 39 | | 3 | Feb/24 | 11 | 49.48 | 49.46 | 48.62(-0.35) | 48.06(-0.54) | 47.27(-0.94) | 46.44 | -3.5 | | -5 | 115(13.3) | -50 | [-31] | [-119] | [-7] | -104 | -346 | DT | -0.8 | HoldShort | | (-34) | -83 | 15 | -6 | -20 | -2.2,1 | 39 | | 4 | Feb/24 | 10 | 49.48 | 49.46 | 48.79(-0.33) | 48.32(-0.49) | 47.72(-1.02) | 46.37 | -3.6 | | -5 | 102(20.1) | -50 | [-29] | [-123] | [-20] | -120 | -433 | DT | -1.5 | HoldShort | | (-34) | -90 | -11 | -13 | -20 | -2.8,0 | 39 | | 5 | Feb/24 | 9 | 49.48 | 49.46 | 48.95(-0.35) | 48.56(-0.49) | 48.21(-0.97) | 46.42 | -3.6 | | -5 | 82(32.7) | -50 | [-31] | [-119] | [-159] | -140 | -423 | DT | -2.5 | HoldShort? | | (-34) | -85 | -418 | -20 | -20 | -3.6,0 | 39 | | | | |
| 6 | Feb/23 | 15 | 49.55 | 49.79 | 49.12(-0.14) | 48.8(-0.08) | 48.68(-0.14) | 48.51 | -1.4 | | 0 | 49(-6) | -50 | [-12] | [-21] | [-8] | -85 | -25 | DT | -0.4 | HoldShort? | | (-14) | -12 | -18 | -5 | -18 | -1.4,0 | 41 | | 7 | Feb/23 | 14 | 49.55 | 49.79 | 49.19(-0.14) | 48.84(-0.08) | 48.75(-0.18) | 48.6 | -1.2 | | 0 | 55(-2.9) | -50 | [-13] | [-25] | [-8] | -82 | -31 | DT | -0.4 | HoldShort | | (-14) | -16 | -17 | -3 | -20 | -1.4,3 | 41 | | 8 | Feb/23 | 13 | 49.55 | 49.79 | 49.26(-0.16) | 48.88(-0.08) | 48.84(-0.14) | 48.69 | -1.1 | | 0 | 58(-4.1) | -50 | [-14] | [-22] | [-12] | -80 | -4 | DT | -0.3 | HoldShort | | (-14) | -13 | -32 | -4 | -8 | -1.3,3 | 41 | | 9 | Feb/23 | 12 | 49.55 | 49.79 | 49.34(-0.14) | 48.92(-0.04) | 48.91(0.02) | 48.85 | -0.9 | | 0 | 62(-4.2) | -25 | [-13] | [-6] | [6] | -71 | 35 | DP | -0.1 | OpenShort | | (-16) | 2 | 20 | -5 | -4 | -1,4 | 41 | | 10 | Feb/23 | 11 | 49.55 | 49.79 | 49.41(-0.16) | 48.94(-0.2) | 48.9(-0.04) | 48.75 | -1 | | 0 | 66(-1.9) | -50 | [-14] | [-19] | [-4] | -73 | 9 | DT | -0.3 | OpenShort | | (-16) | -4 | -16 | -1 | 14 | -1.3,10 | 41 | | | | |
| 11 | Feb/23 | 10 | 49.55 | 49.79 | 49.49(-0.18) | 49.04(-0.2) | 48.92(-0.04) | 48.83 | -0.9 | | 0 | 68(-1.4) | -50 | [-16] | [-19] | [-16] | -67 | 28 | DT | -0.2 | OpenShort | | (-16) | -4 | -55 | 8 | 12 | -1.3,16 | 41 | | 12 | Feb/23 | 9 | 49.55 | 49.79 | 49.58(-0.12) | 49.14(-0.1) | 48.94(0.06) | 49.11 | -0.6 | | 0 | 70(-2.2) | -15 | [-11] | [-4] | [10] | -57 | 36 | DP | 0.3 | OpenShort? | | (-14) | 5 | 17 | 13 | 20 | -0.9,16 | 41 | | 13 | Feb/22 | 15 | 49.58 | 49.95 | 49.64(-0.12) | 49.19(-0.12) | 48.91(-0.02) | 49.02 | -0.8 | | 4 | 72(-4) | 5 | [-11] | [-11] | [15] | -71 | -13 | RG | 0.2 | Wait? | | (-14) | -2 | 42 | 7 | -2 | -1.1,7 | 43 | | 14 | Feb/22 | 14 | 49.58 | 49.95 | 49.7(-0.22) | 49.25(-0.2) | 48.92(-0.12) | 48.81 | -1 | | 4 | 76(-0.6) | -35 | [-20] | [-26] | [-1] | -90 | -4 | DT | -0.2 | HoldShort | | (-16) | -11 | 0 | 2 | -16 | -1.6,0 | 43 | | 15 | Feb/22 | 13 | 49.58 | 49.95 | 49.81(-0.18) | 49.35(-0.18) | 48.98(-0.37) | 48.81 | -1 | | 4 | 77(1) | -50 | [-16] | [-46] | [-9] | -95 | -119 | DT | -0.3 | HoldShort | | (-21) | -33 | -19 | -0 | -20 | -1.8,0 | 43 | | | | |
| 16 | Feb/22 | 12 | 49.58 | 49.95 | 49.9(-0.18) | 49.44(-0.18) | 49.16(-0.36) | 48.91 | -0.9 | | 4 | 76(4.1) | -50 | [-16] | [-46] | [-8] | -93 | -117 | DT | -0.4 | OpenShort | | (-19) | -32 | -16 | 4 | -20 | -1.8,2 | 43 | | 17 | Feb/22 | 11 | 49.58 | 49.95 | 49.99(-0.14) | 49.53(-0.22) | 49.34(-0.28) | 48.99 | -0.8 | | 4 | 71(5.6) | -50 | [-13] | [-39] | [-11] | -96 | -135 | DT | -0.7 | OpenShort | | (-16) | -25 | -25 | -7 | -20 | -1.9,2 | 43 | | 18 | Feb/22 | 10 | 49.58 | 49.95 | 50.06(-0.14) | 49.64(-0.22) | 49.48(-0.18) | 49.12 | -0.6 | | 4 | 66(4.7) | -35 | [-13] | [-30] | [1] | -94 | -101 | DP | -0.7 | OpenShort | | (-14) | -16 | 12 | -6 | -20 | -1.9,4 | 43 | | 19 | Feb/22 | 9 | 49.58 | 49.95 | 50.13(-0.14) | 49.75(-0.28) | 49.57(-0.28) | 49.06 | -0.7 | | 4 | 61(10.6) | -50 | [-13] | [-42] | [-48] | -104 | -145 | DT | -1.1 | HoldShort? | | (-16) | -25 | -131 | -4 | -20 | -2.4,6 | 43 | | 20 | Feb/18 | 15 | 49.6 | 50.02 | 50.2(-0.06) | 49.89(-0.12) | 49.71(-0.02) | 49.73 | 0.2 | | 6 | 51(0.6) | 10 | [-5] | [-8] | [-3] | -76 | -39 | RG | 0.1 | Wait? | | (-6) | -2 | -12 | 7 | -2 | -1.3,7 | 51 | | | | |
| 21 | Feb/18 | 14 | 49.6 | 50.02 | 50.23(-0.06) | 49.95(-0.12) | 49.72(-0.02) | 49.79 | 0.3 | | 6 | 50(1.7) | 30 | [-6] | [-9] | [10] | -76 | -37 | RG | 0.2 | Wait | | (-8) | -2 | 23 | 11 | 10 | -1.2,4 | 51 | | 22 | Feb/18 | 13 | 49.6 | 50.02 | 50.26(-0.06) | 50.01(-0.14) | 49.73(-0.18) | 49.67 | 0.1 | | 6 | 48(4.2) | 0 | [-6] | [-24] | [-2] | -93 | -106 | RG | -0.2 | Wait | | (-6) | -17 | -2 | 5 | -20 | -1.7,0 | 51 | | 23 | Feb/18 | 12 | 49.6 | 50.02 | 50.29(-0.06) | 50.08(-0.14) | 49.82(-0.24) | 49.68 | 0.1 | | 6 | 44(4.5) | -5 | [-6] | [-30] | [-1] | -98 | -120 | BT | -0.4 | OpenLong | | (-6) | -22 | 0 | 5 | -16 | -1.9,0 | 51 | | 24 | Feb/18 | 11 | 49.6 | 50.02 | 50.32(-0.06) | 50.15(-0.24) | 49.94(-0.26) | 49.68 | 0.1 | | 6 | 40(5.5) | -20 | [-6] | [-36] | [-9] | -108 | -135 | DT | -0.9 | HoldShort | | (-6) | -24 | -19 | -7 | -20 | -2.3,0 | 51 | | 25 | Feb/18 | 10 | 49.6 | 50.02 | 50.35(-0.04) | 50.27(-0.18) | 50.07(-0.22) | 49.78 | 0.3 | | 6 | 34(4.1) | -5 | [-4] | [-29] | [-9] | -108 | -124 | RG | -1.2 | SmallLong | | (-6) | -20 | -12 | -19 | -20 | -2.3,0 | 51 | | | | |
| 26 | Feb/18 | 9 | 49.6 | 50.02 | 50.37(-0.02) | 50.36(-0.16) | 50.18(-0.22) | 49.84 | 0.3 | | 6 | 30(4.1) | -5 | [-2] | [-28] | [-25] | -113 | -144 | RG | -1.6 | SmallLong? | | (-4) | -20 | -49 | -28 | -20 | -2.5,0 | 51 | | 27 | Feb/17 | 15 | 49.59 | 50.01 | 50.37(0) | 50.44(-0.08) | 50.29(-0.12) | 50.09 | 0.7 | | 6 | 26(0.3) | 0 | [0] | [-14] | [-18] | -86 | -89 | DR | -1.1 | HoldShort? | | (0) | -11 | -37 | -23 | -20 | -1.6,4 | 66 | | 28 | Feb/17 | 14 | 49.59 | 50.01 | 50.38(0.1) | 50.48(-0.04) | 50.35(-0.04) | 50.28 | 0.9 | | 6 | 26(-16.1) | 50 | [9] | [-2] | [-7] | -51 | -123 | DR | -0.4 | OpenShort | | (4) | -4 | -8 | -16 | -20 | -0.5,12 | 66 | | 29 | Feb/17 | 13 | 49.59 | 50.01 | 50.33(0.12) | 50.5(-0.02) | 50.37(-0.18) | 50.32 | 1 | | 6 | 42(-12.9) | 50 | [11] | [-14] | [-7] | -29 | -155 | DR | -0.2 | OpenShort | | (10) | -16 | -8 | -15 | -20 | -0,21 | 66 | | 30 | Feb/17 | 12 | 49.59 | 50.01 | 50.27(0.1) | 50.51(-0.02) | 50.46(-0.18) | 50.36 | 1 | | 6 | 55(-6.4) | 50 | [9] | [-14] | [-8] | -16 | -116 | DR | -0.2 | OpenShort | | (14) | -16 | -10 | -20 | -12 | 0.2,29 | 66 | | | | |
| 31 | Feb/17 | 11 | 49.59 | 50.01 | 50.22(0.1) | 50.52(0.02) | 50.55(-0.08) | 50.41 | 1.1 | | 6 | 61(-4.3) | 50 | [9] | [-3] | [-3] | -3 | -72 | DR | -0.3 | OpenShort | | (10) | -7 | 12 | -29 | -20 | 0.4,37 | 66 | | 32 | Feb/17 | 10 | 49.59 | 50.01 | 50.17(0.12) | 50.51(0.02) | 50.59(-0.08) | 50.35 | 1 | | 6 | 65(-5.5) | 50 | [11] | [-3] | [-9] | 17 | -91 | DR | -0.5 | OpenShort | | (10) | -7 | -10 | -24 | -20 | 0.4,57 | 66 | | 33 | Feb/17 | 9 | 49.59 | 50.01 | 50.11(0.12) | 50.5(0.02) | 50.63(-0.02) | 50.4 | 1.1 | | 6 | 71(-3.8) | 20 | [11] | [3] | [-30] | 45 | -57 | CR | -0.4 | HoldShort? | | (14) | -2 | -79 | -13 | -20 | 0.6,80 | 66 | | 34 | Feb/16 | 15 | 49.6 | 49.95 | 50.05(0.14) | 50.49(0.12) | 50.64(0.16) | 50.81 | 1.6 | | 6 | 75(1.9) | 50 | [13] | [25] | [2] | 85 | 56 | UT | 0.3 | OpenLong? | | (16) | 15 | 2 | 1 | 12 | 1.4,100 | 72 | | 35 | Feb/16 | 14 | 49.6 | 49.95 | 49.98(0.12) | 50.43(0.12) | 50.56(0.16) | 50.8 | 1.6 | | 6 | 73(4.1) | 50 | [11] | [25] | [17] | 88 | 85 | UT | 0.4 | OpenLong | | (16) | 15 | 41 | 2 | 20 | 1.5,100 | 72 | | | | |
| 36 | Feb/16 | 13 | 49.6 | 49.95 | 49.92(0.06) | 50.37(0.1) | 50.48(0.1) | 50.59 | 1.3 | | 6 | 69(3.1) | 50 | [6] | [17] | [6] | 83 | 97 | UT | 0.2 | OpenLong | | (8) | 9 | 14 | 1 | 10 | 1.3,100 | 72 | | 37 | Feb/16 | 12 | 49.6 | 49.95 | 49.89(0.04) | 50.32(0.1) | 50.43(0.1) | 50.52 | 1.2 | | 6 | 65(2.2) | 45 | [4] | [16] | [4] | 83 | 116 | UT | 0.2 | OpenLong | | (8) | 9 | 8 | 2 | 10 | 1.3,100 | 72 | | 38 | Feb/16 | 11 | 49.6 | 49.95 | 49.87(0.02) | 50.27(0.24) | 50.38(0.08) | 50.48 | 1.2 | | 6 | 63(0.9) | 35 | [2] | [20] | [2] | 83 | 120 | UT | 0.2 | HoldLong | | (2) | 7 | 12 | 3 | -20 | 1.3,100 | 72 | | 39 | Feb/16 | 10 | 49.6 | 49.95 | 49.87(0) | 50.15(0.26) | 50.34(0.08) | 50.42 | 1.1 | | 6 | 62(0.3) | 30 | [0] | [21] | [3] | 80 | 129 | UR | 0.2 | SmallShort | | (2) | 7 | 8 | 4 | -6 | 1.2,100 | 72 | | 40 | Feb/16 | 9 | 49.6 | 49.95 | 49.87(0) | 50.02(0.2) | 50.3(0.08) | 50.38 | 1 | | 6 | 62(-0.2) | 25 | [0] | [18] | [4] | 78 | 119 | UR | 0.2 | SmallShort? | | (0) | 7 | 10 | 6 | -2 | 1.1,100 | 72 | | | | |
| 41 | Feb/15 | 15 | 49.56 | 49.86 | 49.86(-0.02) | 49.92(0.18) | 50.26(0.1) | 50.33 | 1.1 | | 6 | 62(-4) | 20 | [-2] | [18] | [5] | 75 | 132 | UR | 0.2 | SmallShort? | | (-2) | 9 | 6 | 8 | 18 | 1,100 | 65 | | 42 | Feb/15 | 14 | 49.56 | 49.86 | 49.86(0) | 49.83(0.22) | 50.21(0.08) | 50.3 | 1 | | 6 | 66(-1) | 30 | [0] | [19] | [6] | 69 | 110 | UR | 0.2 | SmallShort | | (0) | 7 | 8 | 9 | 20 | 0.9,96 | 65 | | 43 | Feb/15 | 13 | 49.56 | 49.86 | 49.87(-0.04) | 49.72(0.2) | 50.17(0.4) | 50.26 | 1 | | 6 | 67(-2.4) | 35 | [-4] | [46] | [9] | 61 | 214 | UR | 0.2 | SmallShort | | (-2) | 37 | 10 | 17 | 20 | 0.8,91 | 65 | | 44 | Feb/15 | 12 | 49.56 | 49.86 | 49.89(-0.04) | 49.62(0.2) | 49.97(0.44) | 50.21 | 0.9 | | 6 | 70(-2.9) | 45 | [-4] | [50] | [8] | 52 | 203 | UR | 0.5 | SmallShort | | (-4) | 41 | 2 | 24 | 20 | 0.6,87 | 65 | | 45 | Feb/15 | 11 | 49.56 | 49.86 | 49.91(-0.06) | 49.52(0.1) | 49.75(0.34) | 50.2 | 0.9 | | 6 | 73(-5) | 40 | [-6] | [36] | [19] | 43 | 199 | UR | 0.9 | SmallShort | | (-4) | 32 | 19 | 39 | 20 | 0.6,78 | 65 | | | | |
| 46 | Feb/15 | 10 | 49.56 | 49.86 | 49.94(-0.08) | 49.47(0.04) | 49.58(0.28) | 50.1 | 0.8 | | 6 | 78(-4.9) | 25 | [-7] | [27] | [14] | 11 | 173 | UR | 0.9 | SmallShort | | (-8) | 26 | 8 | 31 | 20 | 0.3,53 | 65 | | 47 | Feb/15 | 9 | 49.56 | 49.86 | 49.98(-0.08) | 49.45(-0.02) | 49.44(0.35) | 50.06 | 0.7 | | 6 | 82(-4.2) | 40 | [-7] | [31] | [63] | -20 | 180 | UR | 1.1 | SmallShort? | | (-8) | 32 | 157 | 19 | 20 | 0.1,28 | 65 | | 48 | Feb/14 | 15 | 49.54 | 49.81 | 50.02(-0.12) | 49.46(-0.22) | 49.27(0.02) | 49.26 | -0.4 | | 1 | 87(0.4) | -25 | [-11] | [-12] | [6] | -74 | -30 | DP | -0 | OpenShort? | | (-18) | 2 | 25 | -25 | 20 | -1.2,6 | 53 | | 49 | Feb/14 | 14 | 49.54 | 49.81 | 50.08(-0.16) | 49.57(-0.26) | 49.26(-0.1) | 49.13 | -0.6 | | 1 | 86(5) | -50 | [-15] | [-27] | [-20] | -83 | -56 | DT | -0.2 | OpenShort | | (-14) | -10 | -42 | -28 | -14 | -1.6,7 | 53 | | 50 | Feb/14 | 13 | 49.54 | 49.81 | 50.16(-0.12) | 49.7(-0.2) | 49.31(-0.12) | 49.34 | -0.3 | | 1 | 81(2.9) | -50 | [-12] | [-25] | [-8] | -78 | -71 | DT | 0.1 | OpenShort | | (-14) | -12 | -10 | -26 | 0 | -1.4,7 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|