|
|
| ^ UNH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 24, 2022 |
|
UNH Trading Signals: Hourly Price Forecast and Prediction(UnitedHealth)
One month low (close): $455.8900 One month high (close): $498.1000
UNH Daily Change: -0.81% Daily StdDev 1.37% UNH EMA_5_Trend: -1.03% 10Minute StdDev: $6.2922
Latest Price : $455.89(-0.81%) | Mon. Feb 28, 2022($3) Fri. Feb 25, 2022($10.9) Thu. Feb 24, 2022($6.8) Wed. Feb 23, 2022($1.9) Tue. Feb 22, 2022($4.2) Fri. Feb 18, 2022($2.3) Thu. Feb 17, 2022($2.6) Wed. Feb 16, 2022($2.3)
| UNH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.03% Daily EMA 20 BBV: -1.7
| | Thu. Feb. 24, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/24 | 13 | 475.27 | 470.81 | 460.04(-0.24) | 456.53(-0.33) | 449.68(-0.54) | 448.65 | -2.4 | | -9 | 56(1.4) | -50 | [-18] | [-61] | [-11] | -77 | -148 | DT | -0.2 | OpenShort | | (-17) | -39 | -23 | 8 | -20 | -1.8,18 | 29 | Sample size 50 Avg positive next hour return: 0.65%(42%) Avg negative next hour return: -0.48%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 456.53(hourly_sma_10 1.76%) 460.04(hourly_sma_20 2.54%) 470.81(daily_ema_10 4.94%) 475.27(daily_ema_20 5.93%)
|
| | | 2 | Feb/24 | 12 | 475.27 | 470.81 | 461.16(-0.21) | 458.03(-0.3) | 452.13(-0.53) | 450.06 | -2.2 | | -9 | 55(3.1) | -50 | [-15] | [-58] | [-17] | -75 | -166 | DT | -0.3 | OpenShort | | (-18) | -39 | -44 | 15 | -20 | -1.8,20 | 29 | | 3 | Feb/24 | 11 | 475.27 | 470.81 | 462.12(-0.17) | 459.41(-0.2) | 454.53(-0.47) | 452.7 | -2 | | -9 | 52(1.7) | -50 | [-12] | [-50] | [10] | -75 | -149 | DP | -0.3 | OpenShort | | (-14) | -34 | 47 | -6 | -20 | -1.6,15 | 29 | | 4 | Feb/24 | 10 | 475.27 | 470.81 | 462.91(-0.22) | 460.35(-0.2) | 456.67(-0.65) | 449.88 | -2.3 | | -9 | 50(4.3) | -50 | [-16] | [-64] | [3] | -100 | -223 | BT | -1.2 | OpenLong | | (-17) | -47 | 45 | -20 | -20 | -2.3,8 | 29 | | 5 | Feb/24 | 9 | 475.27 | 470.81 | 463.94(-0.29) | 461.28(-0.33) | 459.67(-0.8) | 447.21 | -2.5 | | -9 | 46(12.3) | -50 | [-21] | [-81] | [-91] | -121 | -272 | DT | -2.4 | HoldShort? | | (-20) | -58 | -220 | -33 | -20 | -3.2,9 | 29 | | | | |
| 6 | Feb/23 | 15 | 475.6 | 474.96 | 465.3(-0.12) | 462.81(-0.08) | 463.38(-0.13) | 460.71 | -1.3 | | -4 | 33(-1.3) | -50 | [-9] | [-18] | [-10] | -57 | -15 | DT | -0.7 | OpenShort? | | (-11) | -10 | -19 | -13 | -15 | -1.2,23 | 40 | | 7 | Feb/23 | 14 | 475.6 | 474.96 | 465.87(-0.09) | 463.16(-0.02) | 464(-0.06) | 461.86 | -1.2 | | -4 | 35(-0.2) | -50 | [-7] | [-11] | [-12] | -39 | -17 | DT | -0.6 | OpenShort | | (-8) | -4 | -32 | -3 | -14 | -1,36 | 40 | | 8 | Feb/23 | 13 | 475.6 | 474.96 | 466.28(-0.1) | 463.23(-0.02) | 464.28(0.06) | 463.84 | -1.1 | | -4 | 35(-2) | -50 | [-7] | [-2] | [-6] | -21 | 63 | DT | -0.1 | OpenShort | | (-6) | 4 | -26 | 9 | 12 | -0.6,44 | 40 | | 9 | Feb/23 | 12 | 475.6 | 474.96 | 466.74(-0.1) | 463.32(0.05) | 464.02(0.25) | 465.48 | -0.9 | | -4 | 37(-3.5) | -35 | [-7] | [15] | [7] | -17 | 130 | UR | 0.4 | SmallShort | | (-7) | 18 | 8 | 14 | 20 | -0.3,41 | 40 | | 10 | Feb/23 | 11 | 475.6 | 474.96 | 467.23(-0.1) | 463.11(-0.09) | 462.88(0.15) | 465.03 | -1 | | -4 | 40(-2.4) | -20 | [-7] | [2] | [15] | -29 | 86 | UR | 0.5 | SmallShort | | (-9) | 11 | 26 | 16 | 20 | -0.5,34 | 40 | | | | |
| 11 | Feb/23 | 10 | 475.6 | 474.96 | 467.7(-0.12) | 463.51(-0.18) | 462.17(-0.05) | 463.47 | -1.1 | | -4 | 43(-0.5) | -50 | [-9] | [-16] | [5] | -47 | 15 | DP | 0.3 | OpenShort | | (-10) | -4 | -2 | 17 | 20 | -0.9,26 | 40 | | 12 | Feb/23 | 9 | 475.6 | 474.96 | 468.27(-0.09) | 464.34(-0.1) | 462.4(0.05) | 463.63 | -1.1 | | -4 | 43(0.1) | -30 | [-7] | [-5] | [9] | -59 | -0 | DP | 0.3 | OpenShort? | | (-9) | 4 | 18 | 11 | 12 | -1,16 | 40 | | 13 | Feb/22 | 15 | 475.65 | 478.35 | 468.69(-0.13) | 464.82(-0.13) | 462.17(-0.08) | 462.51 | -1.2 | | 1 | 43(0.6) | -10 | [-10] | [-16] | [15] | -77 | -22 | DP | 0.1 | OpenShort? | | (-8) | -6 | 44 | 2 | -5 | -1.3,6 | 50 | | 14 | Feb/22 | 14 | 475.65 | 478.35 | 469.3(-0.23) | 465.43(-0.26) | 462.52(-0.19) | 459.81 | -1.4 | | 1 | 43(0.1) | -50 | [-17] | [-30] | [-13] | -97 | -26 | DT | -0.6 | HoldShort | | (-13) | -14 | -31 | -0 | -20 | -2,3 | 50 | | 15 | Feb/22 | 13 | 475.65 | 478.35 | 470.37(-0.18) | 466.62(-0.26) | 463.39(-0.32) | 461.72 | -1.2 | | 1 | 42(0.7) | -50 | [-13] | [-38] | [-13] | -92 | -84 | DT | -0.3 | HoldShort | | (-16) | -23 | -35 | 0 | -19 | -1.8,3 | 50 | | | | |
| 16 | Feb/22 | 12 | 475.65 | 478.35 | 471.22(-0.11) | 467.82(-0.16) | 464.9(-0.29) | 463.92 | -1 | | 1 | 42(1.8) | -30 | [-8] | [-31] | [5] | -84 | -114 | DP | -0.2 | OpenShort | | (-13) | -21 | 17 | 7 | -20 | -1.6,6 | 50 | | 17 | Feb/22 | 11 | 475.65 | 478.35 | 471.76(-0.13) | 468.56(-0.18) | 466.23(-0.29) | 462.9 | -1.1 | | 1 | 40(4.8) | -50 | [-9] | [-32] | [-15] | -96 | -134 | DT | -0.7 | OpenShort | | (-11) | -21 | -29 | -6 | -20 | -2,4 | 50 | | 18 | Feb/22 | 10 | 475.65 | 478.35 | 472.36(-0.09) | 469.39(-0.15) | 467.58(-0.13) | 464.73 | -1 | | 1 | 35(2.2) | -20 | [-7] | [-19] | [3] | -93 | -104 | DP | -0.7 | OpenShort | | (-8) | -9 | 20 | -9 | -20 | -1.9,5 | 50 | | 19 | Feb/22 | 9 | 475.65 | 478.35 | 472.77(-0.11) | 470.11(-0.26) | 468.21(-0.35) | 463.49 | -1.1 | | 1 | 33(6.9) | -50 | [-8] | [-39] | [-35] | -106 | -179 | DT | -1.3 | HoldShort? | | (-9) | -25 | -92 | -5 | -20 | -2.5,7 | 50 | | 20 | Feb/18 | 15 | 475.79 | 480.62 | 473.29(-0.07) | 471.34(-0.12) | 469.85(-0.19) | 469.24 | -0.6 | | 4 | 26(1.2) | -25 | [-5] | [-21] | [-9] | -77 | -69 | DT | -0.2 | OpenShort? | | (-3) | -14 | -28 | 3 | -7 | -1.4,8 | 50 | | | | |
| 21 | Feb/18 | 14 | 475.79 | 480.62 | 473.64(-0.06) | 471.9(-0.06) | 470.75(-0.02) | 471 | -0.4 | | 4 | 25(-0.5) | 25 | [-4] | [-6] | [11] | -67 | -7 | RG | 0.1 | Wait | | (-5) | -1 | 34 | 1 | 0 | -0.9,6 | 50 | | 22 | Feb/18 | 13 | 475.79 | 480.62 | 473.93(-0.08) | 472.18(-0.08) | 470.84(-0.07) | 468.89 | -0.6 | | 4 | 25(1.8) | -15 | [-6] | [-11] | [-6] | -91 | -50 | DT | -0.7 | OpenShort | | (-7) | -5 | -2 | -14 | -20 | -1.7,2 | 50 | | 23 | Feb/18 | 12 | 475.79 | 480.62 | 474.32(-0.09) | 472.55(-0.14) | 471.18(-0.18) | 469.04 | -0.6 | | 4 | 24(2.2) | -45 | [-6] | [-21] | [-14] | -87 | -67 | DT | -0.8 | OpenShort | | (-6) | -13 | -33 | -3 | -20 | -2,13 | 50 | | 24 | Feb/18 | 11 | 475.79 | 480.62 | 474.74(-0.08) | 473.19(-0.2) | 472.05(-0.17) | 471.09 | -0.4 | | 4 | 21(0.1) | -35 | [-6] | [-22] | [-12] | -71 | -44 | DT | -0.4 | OpenShort | | (-5) | -12 | -41 | 6 | 11 | -1.5,17 | 50 | | 25 | Feb/18 | 10 | 475.79 | 480.62 | 475.11(-0.04) | 474.12(-0.09) | 472.85(-0.01) | 473.68 | -0.2 | | 4 | 21(-1.3) | 20 | [-3] | [-6] | [12] | -50 | 6 | RG | 0.3 | Wait | | (-4) | -1 | 31 | 4 | 16 | -0.6,15 | 50 | | | | |
| 26 | Feb/18 | 9 | 475.79 | 480.62 | 475.32(-0.08) | 474.56(-0.09) | 472.92(-0.13) | 471.74 | -0.4 | | 4 | 23(0.8) | -5 | [-6] | [-16] | [2] | -78 | -35 | RG | -0.5 | Wait? | | (-6) | -9 | 20 | -15 | -20 | -1.4,7 | 50 | | 27 | Feb/17 | 15 | 475.57 | 482.3 | 475.7(-0.1) | 474.97(-0.08) | 473.52(-0.1) | 470.48 | -0.4 | | 6 | 22(2.1) | -45 | [-7] | [-14] | [-20] | -89 | -40 | DT | -1.2 | OpenShort? | | (-7) | -7 | -41 | -14 | -20 | -2.1,14 | 55 | | 28 | Feb/17 | 14 | 475.57 | 482.3 | 475.7(-0) | 475.36(-0.01) | 474(-0.07) | 473.04 | -0.2 | | 6 | 20(0.2) | 10 | [-0] | [-7] | [-14] | -62 | -87 | DR | -0.4 | OpenShort | | (-5) | -5 | -35 | -3 | -20 | -1.4,23 | 55 | | 29 | Feb/17 | 13 | 475.57 | 482.3 | 476.18(0.04) | 475.42(0.04) | 474.32(-0.23) | 475.21 | -0 | | 6 | 19(-1.8) | 35 | [3] | [-16] | [2] | -32 | -113 | RG | 0.4 | Wait | | (2) | -16 | 7 | 3 | -11 | -0.4,28 | 55 | | 30 | Feb/17 | 12 | 475.57 | 482.3 | 476(0.02) | 475.25(-0.02) | 475.41(-0.16) | 474.76 | -0.1 | | 6 | 21(-0.6) | 25 | [1] | [-14] | [-0] | -47 | -87 | RG | -0.3 | Wait | | (3) | -11 | 11 | -21 | -1 | -0.5,16 | 55 | | | | |
| 31 | Feb/17 | 11 | 475.57 | 482.3 | 475.91(0.01) | 475.35(-0.07) | 476.15(-0.06) | 474.11 | -0.1 | | 6 | 22(-0.4) | 25 | [1] | [-9] | [1] | -53 | -64 | RG | -0.8 | SmallLong | | (1) | -4 | 26 | -42 | -5 | -0.7,15 | 55 | | 32 | Feb/17 | 10 | 475.57 | 482.3 | 475.86(0.01) | 475.69(-0.1) | 476.42(-0.09) | 472.47 | -0.3 | | 6 | 22(-0.8) | -0 | [1] | [-12] | [-21] | -41 | -101 | DR | -1.5 | OpenShort | | (-0) | -6 | -42 | -28 | -20 | -1.3,42 | 55 | | 33 | Feb/17 | 9 | 475.57 | 482.3 | 475.82(0.02) | 476.15(-0.03) | 476.84(0.07) | 475.12 | -0 | | 6 | 23(-0.5) | -10 | [1] | [2] | [-27] | 16 | -13 | CR | -0.6 | HoldShort? | | (3) | 5 | -83 | 10 | -5 | -0.3,73 | 55 | | 34 | Feb/16 | 15 | 475.3 | 484.23 | 475.71(0.05) | 476.29(0.04) | 476.53(0.31) | 480.47 | 0.4 | | 11 | 24(2.5) | 50 | [4] | [25] | [19] | 73 | 125 | UT | 1.4 | OpenLong? | | (6) | 22 | 26 | 35 | 20 | 1.7,80 | 63 | | 35 | Feb/16 | 14 | 475.3 | 484.23 | 475.71(0) | 476.29(0) | 475.06(0.11) | 478.86 | 0.3 | | 11 | 21(-0.1) | 50 | [0] | [8] | [26] | 42 | 97 | UR | 1.5 | SmallShort | | (2) | 8 | 58 | 23 | 20 | 1.4,57 | 63 | | | | |
| 36 | Feb/16 | 13 | 475.3 | 484.23 | 475.49(-0.04) | 476.06(-0.08) | 474.52(-0.09) | 475.18 | -0 | | 11 | 21(-0.9) | 35 | [-3] | [-10] | [7] | -15 | 7 | RG | 0.3 | Wait | | (-3) | -7 | 18 | 2 | 3 | -0.1,38 | 63 | | 37 | Feb/16 | 12 | 475.3 | 484.23 | 475.69(-0.08) | 476.42(-0.11) | 474.96(-0.11) | 474.03 | -0.1 | | 11 | 22(-2.7) | 0 | [-6] | [-13] | [-4] | -33 | 20 | RG | -0.4 | Wait | | (-4) | -8 | -1 | -14 | -11 | -0.6,32 | 63 | | 38 | Feb/16 | 11 | 475.3 | 484.23 | 476.09(-0.1) | 476.96(0.01) | 475.46(-0.12) | 474.1 | -0.1 | | 11 | 25(-3.2) | -0 | [-7] | [-10] | [-1] | -28 | 28 | RG | -0.5 | Wait | | (-7) | -9 | 13 | -13 | -20 | -0.7,40 | 63 | | 39 | Feb/16 | 10 | 475.3 | 484.23 | 476.55(-0.12) | 476.91(0.02) | 476.01(-0.25) | 473.31 | -0.2 | | 11 | 28(-2.5) | -30 | [-9] | [-19] | [-21] | -21 | -13 | DT | -0.8 | OpenShort | | (-8) | -18 | -44 | -7 | -20 | -1,54 | 63 | | 40 | Feb/16 | 9 | 475.3 | 484.23 | 477.14(-0.12) | 476.82(0.07) | 477.22(-0.08) | 476.14 | 0.1 | | 11 | 30(-5.8) | -15 | [-9] | [-5] | [-7] | 10 | 78 | DT | -0.3 | OpenShort? | | (-7) | -6 | -17 | 1 | -20 | -0.3,67 | 63 | | | | |
| 41 | Feb/15 | 15 | 474.45 | 484.3 | 477.7(-0.12) | 476.47(0.09) | 477.59(-0.06) | 477.22 | 0.2 | | 12 | 36(-4.2) | 5 | [-9] | [-2] | [3] | 12 | 92 | RG | -0.1 | Wait? | | (-9) | -4 | 11 | 3 | -7 | -0.1,64 | 64 | | 42 | Feb/15 | 14 | 474.45 | 484.3 | 478.26(-0.11) | 476.04(0.11) | 477.88(-0.13) | 476.53 | 0.2 | | 12 | 40(-2.7) | -5 | [-8] | [-6] | [-4] | 0 | 34 | RG | -0.3 | Wait | | (-10) | -10 | -8 | 1 | -16 | -0.4,60 | 64 | | 43 | Feb/15 | 13 | 474.45 | 484.3 | 478.79(-0.1) | 475.51(0.07) | 478.49(0.13) | 477.05 | 0.2 | | 12 | 43(-2.3) | 10 | [-7] | [12] | [-6] | 6 | 89 | RG | -0.3 | Wait | | (-8) | 10 | -23 | 8 | 6 | -0.3,63 | 64 | | 44 | Feb/15 | 12 | 474.45 | 484.3 | 479.29(-0.13) | 475.16(0.05) | 477.86(0.29) | 478.53 | 0.3 | | 12 | 45(-4.3) | 30 | [-10] | [22] | [5] | 4 | 177 | UR | 0.1 | SmallShort | | (-7) | 21 | -2 | 13 | 20 | -0.1,56 | 64 | | 45 | Feb/15 | 11 | 474.45 | 484.3 | 479.9(-0.14) | 474.92(0.01) | 476.46(0.25) | 478.64 | 0.3 | | 12 | 50(-5.1) | 25 | [-10] | [17] | [8] | -4 | 167 | UR | 0.4 | SmallShort | | (-10) | 18 | -1 | 21 | 20 | -0.2,51 | 64 | | | | |
| 46 | Feb/15 | 10 | 474.45 | 484.3 | 480.58(-0.13) | 474.89(-0.03) | 475.29(0.2) | 478.69 | 0.3 | | 12 | 55(-2.6) | 20 | [-10] | [12] | [4] | -17 | 136 | UR | 0.5 | SmallShort | | (-11) | 15 | -11 | 21 | 20 | -0.3,41 | 64 | | 47 | Feb/15 | 9 | 474.45 | 484.3 | 481.22(-0.13) | 475.02(-0.04) | 474.34(0.38) | 479.39 | 0.4 | | 12 | 57(-3.4) | 50 | [-10] | [25] | [38] | -36 | 178 | UR | 0.7 | SmallShort? | | (-9) | 28 | 88 | 14 | 20 | -0.3,22 | 64 | | 48 | Feb/14 | 15 | 473.63 | 483.55 | 481.84(-0.19) | 475.23(-0.19) | 472.54(0.03) | 473.84 | 0 | | 11 | 61(0) | 30 | [-14] | [-8] | [10] | -68 | 23 | RG | 0.2 | Wait? | | (-15) | 2 | 37 | -23 | 20 | -1.1,10 | 64 | | 49 | Feb/14 | 14 | 473.63 | 483.55 | 482.76(-0.29) | 476.15(-0.28) | 472.38(-0.23) | 471.51 | -0.2 | | 11 | 61(-1.9) | -25 | [-21] | [-32] | [-15] | -81 | -7 | DT | -0.1 | HoldShort | | (-17) | -17 | -29 | -27 | -12 | -1.5,7 | 64 | | 50 | Feb/14 | 13 | 473.63 | 483.55 | 484.16(-0.27) | 477.51(-0.29) | 473.47(-0.2) | 473.32 | -0 | | 11 | 63(-3.2) | -10 | [-19] | [-30] | [-2] | -78 | -10 | DT | -0 | HoldShort | | (-21) | -14 | 7 | -26 | 3 | -1.4,7 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|